其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -15.25 | -15.25 | -15.50 | -15.25 | 3.75 | -15.50 | -15 | --- | --- | -19 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 25.50 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 97.50 |
| 铝0-3 | -35 | -35 | -35 | -35 | -0.25 | -37 | -33 | --- | --- | -34.75 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -91.50 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -98.50 |
| 镍0-3 | -79 | -79 | -79 | -79 | -7 | -104 | -54 | --- | --- | -72 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 125 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 325 |
| 锡0-3 | 430 | 430 | 417.50 | 417.50 | -17.50 | 405 | 430 | --- | --- | 435 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -27 | -27 | -27 | -27 | -0.50 | -2.50 | -25 | --- | --- | -26.50 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -40 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
