10月26日LME伦敦期货、现货收盘行情

2009-10-27 07:57:09
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6605	6615	6605	6613	-36	6608	6610	2508	257182	6649
场内铝03	2010	2013	1996	1998	26	1998	1999	4928	708043	1972
场内锌03	2338	2345	2295	2315	42	2314	2315	3817	240403	2273
场内镍03	19275	19275	18650	18650	-300	18650	18655	1356	94028	18950
场内锡03	15250	15300	15100	15255	110	15255	15260	472	30042	15145
场内铅03	2415	2415	2393	2393	33	2310	2315	727	76951	2360
LME铜现	6675.5	6675.5	6675.5	6675.5	35.5	---	---	---	---	6640
LME铝现	1974	1974	1974	1974	25.5	---	---	---	---	1948.5
LME锌现	2331	2331	2331	2331	62	---	---	---	---	2269
LME镍现	19150	19150	19150	19150	-345	---	---	---	---	19495
LME锡现	15500	15500	15500	15500	150	---	---	---	---	15350
LME铅现	2376	2376	2376	2376	-29.5	---	---	---	---	2405.5
LmeS_铜3	6625.3	6732.5	6528.9	6540	-106	6535	6543	9852	257182	6646
LmeS_铝3	1969	2031.3	1967.8	1983	8	1983	1985	9804	708043	1975
LmeS_铅3	2385	2435.5	2273.5	2280	-100	2276	2300	2332	76951	2380
LmeS_锌3	2264.9	2366.5	2241	2289	23	2286	2299.8	5426	240403	2266
LmeS_镍3	19250	19452.5	18590	18600	-695	18600	18800	1415	94028	19295
LmeS_锡3	15250.5	15456	15050	15050	-150	14901	15248	286	30042	15200
LmeS合金	1732.5	1832.5	1732.5	1807.5	17.5	1805	1810	82	---	1790
LME铜03	6635	6730	6530	6540	-100	6535	6545	58594	257182	6640
LME铝03	1970	2030	1970	1985	10	1980	1990	89394	708043	1975
LME镍03	19250	19442.5	18600	18600	-635	18550	18650	16226	94028	19235
LME锡03	15250	15425	15050	15050	-150	14975	15125	44773	30042	15200
LME锌03	2270	2365	2270	2290	25	2285	2295	45272	240403	2265
LME铅03	2400	2435	2275	2280	-100	2275	2285	18178	76951	2380
铝合金03	1750	1775	1740	1775	40	1780	1790	---	---	1735
综合铜03	6625.3	6732.5	6528.9	6539	-106	---	---	58594	257182	6645
综合铝03	1969	2031.3	1967.8	1984	9	---	---	89394	708043	1975
综合锌03	2264.9	2366.5	2241	2292.9	15.9	---	---	45272	240403	2277
综合镍03	19250	19452.5	18590	18700	-512	---	---	16226	94028	19212
综合锡03	15250.5	15456	15050	15074.5	-126	---	---	44773	30042	15200.5
综合铅03	2385	2435.5	2273.5	2288	-95.5	---	---	18178	76951	2383.5
铝合金综	1732.5	1832.5	1732.5	1807.5	17.5	---	---	---	---	1790