12月23日LME伦敦期货、现货收盘行情

2009-12-24 08:06:29
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6945	7000.1	6944.5	7000.1	119.1	6999.5	7000.5	1475	258921	6881
场内铝03	2255.8	2257	2249.8	2256	14	2255	2256	4330	684800	2242
场内锌03	2477	2540	2475.3	2539	105	2539	2540	3240	229144	2434
场内镍03	18050	18425	18009	18400	649	18435	18440	1359	96569	17751
场内锡03	15875	15875	15875	15875	50	16025	16050	671	20692	15825
场内铅03	2327.8	2338	2327.6	2332	26	2330	2330.5	2085	72788	2306
LME铜现	6901	6901	6901	6901	45	---	---	---	---	6856
LME铝现	2212.5	2212.5	2212.5	2212.5	12	---	---	---	---	2200.5
LME锌现	2440	2440	2440	2440	53.5	---	---	---	---	2386.5
LME镍现	17955	17955	17955	17955	255	---	---	---	---	17700
LME锡现	15780	15780	15780	15780	-20	---	---	---	---	15800
LME铅现	2300	2300	2300	2300	29	---	---	---	---	2271
LmeS_铜3	6905	7049.8	6877.6	7049.8	152.8	7026	7042	6697	258921	6897
LmeS_铝3	2242	2269.5	2239.5	2267	30	2267	2272	3887	684800	2237
LmeS_铅3	2315	2347.6	2305.5	2345	35	2336	2345	846	72788	2310
LmeS_锌3	2449	2540	2428.5	2530	81	2512	2537.8	4010	229144	2449
LmeS_镍3	17775	18440	17702.5	18400	555	18260	18400	1889	96569	17845
LmeS_锡3	15825	16050	15750	16000	250	15920	16100	173	20692	15750
LmeS合金	2067.5	2125	2067.5	2115	40	2105	2125	9	---	2075
LME铜03	6910	7040	6880	7030	135	7025	7035	48529	258921	6895
LME铝03	2245	2269.5	2240	2269.5	29.5	2260	2270	89769	684800	2240
LME镍03	17800	18400	17705	18400	555	18290	18390	18817	96569	17845
LME锡03	15850	16000	15825	16000	250	15925	16075	16720	20692	15750
LME锌03	2440	2540	2440	2530	80	2535	2545	45354	229144	2450
LME铅03	2320	2345	2310	2345	35	2340	2350	17156	72788	2310
铝合金03	1980	1980	1965	1972.5	12.5	1970	1975	---	---	1960
综合铜03	6905	7047.6	6877.6	7034	131.5	---	---	48529	258921	6902.5
综合铝03	2242	2269.5	2239.5	2269.5	29	---	---	89769	684800	2240.5
综合锌03	2449	2540	2428.5	2524.9	79.9	---	---	45354	229144	2445
综合镍03	17775	18440	17702.5	18330	570	---	---	18817	96569	17760
综合锡03	15825	16050	15750	16010	185	---	---	16720	20692	15825
综合铅03	2315	2347.6	2305.5	2340.5	32.5	---	---	17156	72788	2308
铝合金综	2067.5	2125	1965	2115	40	---	---	---	---	2075