2月9日LME伦敦期货、现货收盘行情

2010-02-10 08:19:29
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6480	6590	6475	6590	140	6585	6590	5981	264426	6450
场内铝03	2026.8	2058	2026.8	2056	44	2056	2056.5	8270	691263	2012
场内锌03	2058.2	2110	2058	2104	81.5	2104	2105	4797	212075	2022.5
场内镍03	17400	17550	17400	17550	300	17550	17575	1963	91433	17250
场内锡03	15549	15549	15475	15475	275	15450	15455	558	22389	15200
场内铅03	2005	2035	2005	2032.5	67.5	2032	2032.5	1737	79952	1965
LmeS_铜3	6408.8	6650	6371.3	6630	221.3	6632	6638.8	15847	264426	6408.8
LmeS_铝3	2014	2075	2006	2050	37	2050	2056	9243	691263	2013
LmeS_铅3	1970	2068	1968	2059	82	2058	2069.3	2001	79952	1977
LmeS_锌3	2020	2135	2005	2125	105.5	2116	2125	5557	212075	2019.5
LmeS_镍3	17300	17800	17050	17630	330	17626	17800	1226	91433	17300
LmeS_锡3	15200	15690	15200	15650	400	15601	15800	425	22389	15250
LmeS合金	1885	1885	1885	1885	-222.5	1865	1900	30	---	2107.5
LME铜03	6400	6650	6375	6630	210	6625	6635	87741	264426	6420
LME铝03	2015	2075	2005	2050	37	2045	2055	179165	691263	2013
LME镍03	17200	17800	17050	17630	330	17580	17680	21012	91433	17300
LME锡03	15200	15690	15200	15650	350	15600	15700	6221	22389	15300
LME锌03	2030	2135	2005	2125	107.5	2120	2130	49022	212075	2017.5
LME铅03	1970	2070	1967	2060	80	2055	2065	20572	79952	1980
铝合金03	1885	1885	1880	1880	10	1875	1885	---	---	1870
综合铜03	6408.8	6650	6373	6630	215.8	---	---	87741	264426	6414.3
综合铝03	2014	2075	2005.5	2050	37	---	---	179165	691263	2013
综合锌03	2020	2135	2005	2125	106.5	---	---	49022	212075	2018.5
综合镍03	17300	17800	17050	17630	330	---	---	21012	91433	17300
综合锡03	15200	15690	15200	15650	375	---	---	6221	22389	15275
综合铅03	1970	2069	1967.5	2059.5	81	---	---	20572	79952	1978.5
铝合金综	1885	1885	1880	1882.5	12.5	---	---	---	---	1870