其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7501.0 | 7501.0 | 7460.0 | 7489.9 | 25.9 | 7485.0 | 7490.0 | 4483 | 282995 | 7464.0 |
| 场内铝03 | 2243.8 | 2270.9 | 2241.4 | 2267.0 | 32.0 | 2267.0 | 2267.0 | 6627 | 723163 | 2235.0 |
| 场内锌03 | 2356.3 | 2356.3 | 2335.0 | 2335.0 | -2.0 | 2335.0 | 2340.0 | 3368 | 228818 | 2337.0 |
| 场内镍03 | 21690.0 | 21795.0 | 21690.0 | 21750.0 | 455.0 | 21750.0 | 21775.0 | 2024 | 108209 | 21295.0 |
| 场内锡03 | 17602.5 | 17605.0 | 17500.0 | 17550.0 | 200.0 | 17545.0 | 17550.0 | 288 | 21308 | 17350.0 |
| 场内铅03 | 2280.3 | 2280.5 | 2265.0 | 2265.0 | 14.0 | 2265.0 | 2266.0 | 1519 | 91680 | 2251.0 |
| LME铜现 | 7470.00 | 7470.00 | 7470.00 | 7470.00 | 85.50 | ----- | ----- | ----- | ----- | 7384.50 |
| LME铝现 | 2216.00 | 2216.00 | 2216.00 | 2216.00 | 21.00 | ----- | ----- | ----- | ----- | 2195.00 |
| LME锌现 | 2330.00 | 2330.00 | 2330.00 | 2330.00 | 23.00 | ----- | ----- | ----- | ----- | 2307.00 |
| LME镍现 | 21800.00 | 21800.00 | 21800.00 | 21800.00 | 475.00 | ----- | ----- | ----- | ----- | 21325.00 |
| LME锡现 | 17550.00 | 17550.00 | 17550.00 | 17550.00 | 120.00 | ----- | ----- | ----- | ----- | 17430.00 |
| LME铅现 | 2251.00 | 2251.00 | 2251.00 | 2251.00 | 10.00 | ----- | ----- | ----- | ----- | 2241.00 |
| 铝合金现 | 2110.00 | 2110.00 | 2110.00 | 2110.00 | 10.00 | ----- | ----- | ----- | ----- | 2100.00 |
| LmeS_铜3 | 7470.0 | 7510.0 | 7405.5 | 7461.0 | -4.0 | 7456.0 | 7465.0 | 7986 | 282995 | 7465.0 |
| LmeS_铝3 | 2235.0 | 2275.0 | 2228.3 | 2261.0 | 26.0 | 2262.0 | 2265.0 | 6839 | 723163 | 2235.0 |
| LmeS_铅3 | 2250.0 | 2287.0 | 2250.0 | 2260.0 | -20.0 | 2260.0 | 2269.8 | 842 | 91680 | 2280.0 |
| LmeS_锌3 | 2345.0 | 2365.0 | 2325.0 | 2340.0 | -6.0 | 2334.0 | 2350.0 | 2216 | 228818 | 2346.0 |
| LmeS_镍3 | 21350.0 | 21800.0 | 21200.0 | 21800.0 | 465.0 | 21662.0 | 21800.0 | 1768 | 108209 | 21335.0 |
| LmeS_锡3 | 17450.0 | 17690.0 | 17390.0 | 17550.0 | 100.0 | 17451.0 | 17598.0 | 178 | 21308 | 17450.0 |
| LmeS合金 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | ----- | 2010.0 | 2050.0 | 10 | ----- | 2030.0 |
| LME铜03 | 7460.0 | 7510.0 | 7405.0 | 7460.0 | -5.0 | 7455.0 | 7465.0 | 77640 | 282995 | 7465.0 |
| LME铝03 | 2230.0 | 2275.0 | 2229.0 | 2260.0 | 25.0 | 2255.0 | 2265.0 | 139818 | 723163 | 2235.0 |
| LME镍03 | 21300.0 | 21800.0 | 21200.0 | 21800.0 | 450.0 | 21750.0 | 21850.0 | 26412 | 108209 | 21350.0 |
| LME锡03 | 17390.0 | 17695.0 | 17390.0 | 17550.0 | 150.0 | 17500.0 | 17600.0 | 3239 | 21308 | 17400.0 |
| LME锌03 | 2345.0 | 2365.0 | 2325.0 | 2340.0 | -15.0 | 2335.0 | 2345.0 | 51010 | 228818 | 2355.0 |
| LME铅03 | 2250.0 | 2285.0 | 2250.0 | 2260.0 | -15.0 | 2255.0 | 2265.0 | 13787 | 91680 | 2275.0 |
| 铝合金03 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 2040.0 |
| 伦铜指数 | 7470.0 | 7510.0 | 7405.3 | 7460.5 | -4.5 | ----- | ----- | 77640 | 282995 | 7465.0 |
| 伦铝指数 | 2235.0 | 2275.0 | 2229.0 | 2260.5 | 25.5 | ----- | ----- | 139818 | 723163 | 2235.0 |
| 伦锌指数 | 2345.0 | 2364.5 | 2325.0 | 2340.0 | -10.5 | ----- | ----- | 51010 | 228818 | 2350.5 |
| 伦镍指数 | 21350.0 | 21800.0 | 21200.0 | 21800.0 | 457.0 | ----- | ----- | 26412 | 108209 | 21343.0 |
| 伦锡指数 | 17450.0 | 17693.0 | 17390.0 | 17550.0 | 125.0 | ----- | ----- | 3239 | 21308 | 17425.0 |
| 伦铅指数 | 2250.0 | 2286.0 | 2250.0 | 2260.0 | -17.5 | ----- | ----- | 13787 | 91680 | 2277.5 |
| 伦合金指 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | -5.0 | ----- | ----- | ----- | ----- | 2035.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
