其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7402.5 | 7465.0 | 7399.8 | 7464.0 | 24.0 | 7464.0 | 7460.0 | 3494 | 282037 | 7440.0 |
| 场内铝03 | 2228.0 | 2235.0 | 2209.1 | 2235.0 | 3.0 | 2233.0 | 2235.0 | 4096 | 713793 | 2232.0 |
| 场内锌03 | 2330.0 | 2337.0 | 2330.0 | 2337.0 | -39.0 | 2339.0 | 2340.0 | 4557 | 226549 | 2376.0 |
| 场内镍03 | 21399.0 | 21400.0 | 21295.0 | 21295.0 | -225.0 | 21295.0 | 21300.0 | 1513 | 106648 | 21520.0 |
| 场内锡03 | 17562.5 | 17574.0 | 17350.0 | 17350.0 | -376.0 | 17350.0 | 17400.0 | 505 | 21022 | 17726.0 |
| 场内铅03 | 2260.3 | 2270.0 | 2250.0 | 2251.0 | -38.0 | 2251.0 | 2252.0 | 3836 | 90161 | 2289.0 |
| LME铜现 | 7384.50 | 7384.50 | 7384.50 | 7384.50 | -139.50 | ----- | ----- | ----- | ----- | 7524.00 |
| LME铝现 | 2195.00 | 2195.00 | 2195.00 | 2195.00 | -38.00 | ----- | ----- | ----- | ----- | 2233.00 |
| LME锌现 | 2307.00 | 2307.00 | 2307.00 | 2307.00 | -55.50 | ----- | ----- | ----- | ----- | 2362.50 |
| LME镍现 | 21325.00 | 21325.00 | 21325.00 | 21325.00 | -670.00 | ----- | ----- | ----- | ----- | 21995.00 |
| LME锡现 | 17430.00 | 17430.00 | 17430.00 | 17430.00 | -220.00 | ----- | ----- | ----- | ----- | 17650.00 |
| LME铅现 | 2241.00 | 2241.00 | 2241.00 | 2241.00 | -41.50 | ----- | ----- | ----- | ----- | 2282.50 |
| 铝合金现 | 2200.00 | 2200.00 | 2100.00 | 2100.00 | -25.00 | ----- | ----- | ----- | ----- | 2125.00 |
| LmeS_铜3 | 7440.0 | 7480.0 | 7356.0 | 7465.0 | 28.0 | 7464.0 | 7470.0 | 12206 | 282037 | 7437.0 |
| LmeS_铝3 | 2225.0 | 2240.0 | 2204.0 | 2235.0 | 10.0 | 2235.0 | 2237.0 | 9363 | 713793 | 2225.0 |
| LmeS_铅3 | 2280.0 | 2290.0 | 2237.3 | 2280.0 | ----- | 2255.0 | 2277.0 | 3739 | 90161 | 2280.0 |
| LmeS_锌3 | 2360.0 | 2360.0 | 2301.5 | 2346.0 | -14.0 | 2342.0 | 2349.0 | 4150 | 226549 | 2360.0 |
| LmeS_镍3 | 21500.0 | 21505.0 | 20998.0 | 21335.0 | -115.0 | 21252.0 | 21335.0 | 2172 | 106648 | 21450.0 |
| LmeS_锡3 | 17650.0 | 17650.0 | 17325.0 | 17450.0 | -200.0 | 17351.0 | 17530.0 | 312 | 21022 | 17650.0 |
| LmeS合金 | 2000.0 | 2030.0 | 2000.0 | 2030.0 | 10.0 | 2000.0 | 2010.0 | 9 | ----- | 2020.0 |
| LME铜03 | 7450.0 | 7480.0 | 7355.0 | 7465.0 | 45.0 | 7460.0 | 7470.0 | 80960 | 282037 | 7420.0 |
| LME铝03 | 2220.0 | 2240.0 | 2205.0 | 2235.0 | 10.0 | 2230.0 | 2240.0 | 130836 | 713793 | 2225.0 |
| LME镍03 | 21500.0 | 21505.0 | 20975.0 | 21350.0 | -100.0 | 21300.0 | 21400.0 | 25557 | 106648 | 21450.0 |
| LME锡03 | 17500.0 | 17575.0 | 17325.0 | 17400.0 | -250.0 | 17350.0 | 17450.0 | 2907 | 21022 | 17650.0 |
| LME锌03 | 2355.0 | 2360.0 | 2304.0 | 2355.0 | -5.0 | 2350.0 | 2360.0 | 57389 | 226549 | 2360.0 |
| LME铅03 | 2270.0 | 2285.0 | 2240.0 | 2275.0 | -5.0 | 2270.0 | 2280.0 | 27881 | 90161 | 2280.0 |
| 铝合金03 | 2000.0 | 2040.0 | 2000.0 | 2040.0 | 20.0 | 2030.0 | 2050.0 | ----- | ----- | 2020.0 |
| 伦铜指数 | 7440.0 | 7480.0 | 7356.0 | 7465.0 | 36.5 | ----- | ----- | 80960 | 282037 | 7428.5 |
| 伦铝指数 | 2225.0 | 2239.5 | 2204.5 | 2235.0 | 10.0 | ----- | ----- | 130836 | 713793 | 2225.0 |
| 伦锌指数 | 2360.0 | 2360.0 | 2303.3 | 2350.5 | -9.5 | ----- | ----- | 57389 | 226549 | 2360.0 |
| 伦镍指数 | 21500.0 | 21505.0 | 20988.0 | 21343.0 | -107.0 | ----- | ----- | 25557 | 106648 | 21450.0 |
| 伦锡指数 | 17650.0 | 17650.0 | 17325.0 | 17425.0 | -225.0 | ----- | ----- | 2907 | 21022 | 17650.0 |
| 伦铅指数 | 2280.0 | 2285.0 | 2238.5 | 2277.5 | -2.5 | ----- | ----- | 27881 | 90161 | 2280.0 |
| 伦合金指 | 2000.0 | 2035.0 | 2000.0 | 2035.0 | 15.0 | ----- | ----- | ----- | ----- | 2020.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
