其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -27.25 | -27.00 | -27.25 | -27.00 | ------ | -27.00 | -26.75 | 14 | -27.00 |
| 铜3-15 | ------ | ------ | ------ | ------ | ------ | -62.50 | -47.50 | ------ | -68.50 |
| 铜3-27 | ------ | ------ | ------ | ------ | ------ | 47.50 | 72.50 | ------ | 32.50 |
| 铝0-3 | -30.75 | -30.75 | -30.75 | -30.75 | 0.25 | -31.50 | -29.50 | 32 | -31.00 |
| 铝3-15 | ------ | ------ | ------ | ------ | ------ | -107.00 | -97.00 | ------ | -103.00 |
| 铝3-27 | ------ | ------ | ------ | ------ | ------ | -185.20 | -170.25 | ------ | -187.50 |
| 镍0-3 | -66.00 | -66.00 | -68.00 | -68.00 | -2.00 | -69.00 | -68.00 | 42 | -66.00 |
| 镍3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 99.00 |
| 镍3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 850.00 |
| 锡0-3 | -27.25 | -27.00 | -27.25 | -27.00 | ------ | -27.00 | -26.75 | 14 | -27.00 |
| 锡3-15 | ------ | ------ | ------ | ------ | ------ | -62.50 | -47.50 | ------ | -68.50 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | 47.50 | 72.50 | ------ | 32.50 |
| 锌0-3 | ------ | ------ | ------ | ------ | ------ | -35.00 | -30.75 | ------ | -32.76 |
| 锌3-15 | ------ | ------ | ------ | ------ | ------ | -77.50 | -65.50 | ------ | -74.00 |
| 锌3-27 | ------ | ------ | ------ | ------ | ------ | -86.50 | -61.50 | ------ | -77.00 |
| 铅0-3 | ------ | ------ | ------ | ------ | ------ | -25.00 | -20.00 | ------ | -22.85 |
| 铅3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -44.50 |
| 铅3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -27.00 |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
