其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -27.35 | --------- | -27.75 | -27.75 | -0.65 | -28 | -27.5 | 180 | -27.1 |
| 铜3-15 | -58.5 | -58.5 | -58.5 | -58.5 | 10 | --------- | --------- | --------- | -68.5 |
| 铜3-27 | 58 | 58 | 58 | 58 | 25.5 | --------- | --------- | --------- | 32.5 |
| 铝0-3 | -31.25 | -31.25 | -31.25 | -31.25 | -0.43 | -33 | -29 | --------- | -30.82 |
| 铝3-15 | -98.5 | -98.5 | -98.5 | -98.5 | 4.5 | --------- | --------- | --------- | -103 |
| 铝3-27 | -176.75 | -176.75 | -176.75 | -176.75 | 10.75 | --------- | --------- | --------- | -187.5 |
| 镍0-3 | -72 | -72 | -72 | -72 | --------- | -97 | -47 | --------- | -72 |
| 镍3-15 | 94 | 94 | 94 | 94 | -5 | --------- | --------- | --------- | 99 |
| 镍3-27 | 1019 | 1019 | 1019 | 1019 | 169 | --------- | --------- | --------- | 850 |
| 锡0-3 | -27.35 | --------- | -27.75 | -27.75 | -0.65 | -28 | -27.5 | 180 | -27.1 |
| 锡3-15 | -58.5 | -58.5 | -58.5 | -58.5 | 10 | --------- | --------- | --------- | -68.5 |
| 锡3-27 | 58 | 58 | 58 | 58 | 25.5 | --------- | --------- | --------- | 32.5 |
| 锌0-3 | -33.89 | -33.89 | -34.5 | -34.5 | -1.74 | -36 | -32 | 107 | -32.76 |
| 锌3-15 | -75 | -75 | -75 | -75 | -1 | --------- | --------- | --------- | -74 |
| 锌3-27 | -86 | -86 | -86 | -86 | -9 | --------- | --------- | --------- | -77 |
| 铅0-3 | -26 | --------- | -26 | -24.25 | -1.32 | -25 | -26 | 1 | -22.93 |
| 铅3-15 | -36 | -36 | -36 | -36 | 8.5 | -40 | -35 | --------- | -44.5 |
| 铅3-27 | -16.5 | -16.5 | -16.5 | -16.5 | 10.5 | --------- | --------- | --------- | -27 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
