世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

3月19日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036435643565536553706552655324302696246483
场内铝0317161715.11741173931738173965877756501736
场内锌031964.31962.819811964.3-14.81980198152652910611979
场内镍03161251612416330163251351632516350246919740416190
场内锡03232252322523225232255523225232305342148323170
场内铅0320602059.8207720777.52074-----31011355612069.5
LME铜现6445.56445.564466446-25.5--------------------6471.5
LME铝现1672167216721672-18.5--------------------1690.5
LME锌现195719571957.51957.55--------------------1952.5
LME镍现1608016080161151611540--------------------16075
LME锡现23225232252322523225100--------------------23125
LME铅现203520352035.52035.58.5--------------------2027
铝合金现1840184018401840-------------------------1840
LmeS_铜3648263216584.56580946576.86580409032696246486
LmeS_铝317361704.317451736.3-----17361736.3204297756501736.3
LmeS_锌3198319541993.81985.55.31983.31986.8145582910611980.3
LmeS_镍316220159981638516340901632516345610919740416250
LmeS_铅320762050209220821.32082.32088.562521355612080.8
LmeS_锡323200229002327523150-3523134232502402148323185
LmeS合金-------------------------18201950----------1870
LME铜036461.56321.865606461.5-104.3----------1926882696246565.8
LME铝031740.81710.117441740.815.5----------1783567756501725.3
LME镍031628316142.5163301628362----------5098619740416221
LME锡032327523223.52327523275182.5----------92832148323092.5
LME锌031965.31960.91979.81965.3-7.8----------1089792910611973
LME铅032079.920512079.92079.917----------451991355612062.9
铝合金03---------------------------------------------1790
伦铜指数648263216583.8658094----------1926882696246486
伦铝指数17361704.517451736.3---------------1783567756501736.3
伦锌指数198319541993.51985.55.3----------1089792910611980.3
伦镍指数1622015998163851634090----------5098619740416250
伦锡指数23200229002327523150-35----------92832148323185
伦铅指数2075.32050209220821.3----------451991355612080.8
伦合金指---------------------------------------------1870

(责任编辑：简儿)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯