世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

8月13日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0369196881.969196917-4868856890----3163386965
场内铝032043.820262043.82026-26----2034----9239122052
场内锌03230422832304.82283-4722832284----3208992330
场内镍0318699185601869918699-511856018575----20467718750
场内锡0322525224002252522400-752240022425----2320322475
场内铅032242222022442220-4222202221----1407502262
LME铜现6930692569306925-58.25----------------6983.25
LME铝现2026202620262026-6.75----------------2032.75
LME锌现2297229722972297-32----------------2329
LME镍现18590184731859018473-192.5----------------18665.5
LME锡现22480223522248022352-123----------------22475
LME铅现22312230.522312230.5-29.5----------------2260
铝合金现200020002000200010----------------1990
LmeS_铜36955.36873.869736885-706883.86885.5----3163386955
LmeS_铝320502027.320502032-18.520312032.3----9239122050.5
LmeS_锌32325.3228223292282-462282.32284.5----3208992328
LmeS_镍318740185491885018670-1361863418670----20467718806
LmeS_铅32256.82210.322602212-4922122213----1407502261
LmeS_锡322500223502250022410-652241022469----2320322475
LmeS合金20152015201520151020002015--------2005
LME铜0369316884.969506931-80------------3163387011
LME铝032041.82025.82044.32041.86.8------------9239122035
LME镍0318748185591884018748-53------------20467718801
LME锡03224452240022523.522445-67.5------------2320322512.5
LME锌032311.12282.82312.12311.1-23.6------------3208992334.8
LME铅0322532219.922532253-4.9------------1407502257.9
铝合金03------------------------------------2000
伦铜指数6955.36873.869736885-70------------3163386955
伦铝指数2050202620502032-18.5------------9239122050.5
伦锌指数2325.3228223292282-46------------3208992328
伦镍指数18740185501885018670-136------------20467718806
伦锡指数22500223502252522410-65------------2320322475
伦铅指数2256.82210.322602212-49------------1407502261
伦合金指201520152015201510----------------2005

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯