其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | 42.15 | 42.15 | 42.15 | 42.15 | 3.15 | 36.75 | --------- | 95 | --------- | 8.08% |
| 铜3-15 | 45.5 | 45.5 | 45.5 | 45.5 | -7.25 | --------- | --------- | --------- | --------- | -13.74% |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 160 | --------- | 0.00% |
| 铝3-15 | -36 | -36 | -36 | -36 | 10.25 | --------- | --------- | --------- | --------- | -22.16% |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 镍0-3 | --------- | --------- | --------- | --------- | --------- | -73 | --------- | 1 | --------- | 0.00% |
| 镍3-15 | -145 | -145 | -145 | -145 | 27 | --------- | --------- | --------- | --------- | -15.70% |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锡0-3 | -42 | -42 | -42 | -42 | -14 | --------- | --------- | 4 | --------- | 50.00% |
| 锡3-15 | -114 | -114 | -114 | -114 | 2 | --------- | --------- | --------- | --------- | -1.72% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | -8.5 | -8.5 | -8.5 | -8.5 | -8.42 | --------- | -8.5 | 2 | --------- | 10525.00% |
| 锌3-15 | -18.25 | -18.25 | -18.25 | -18.25 | 0.5 | --------- | --------- | --------- | --------- | -2.67% |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 铅0-3 | -11 | -11 | -10 | -10 | -9.89 | -10 | --------- | 2 | --------- | 8990.91% |
| 铅3-15 | -31.5 | -31.5 | -31.5 | -31.5 | -1 | --------- | --------- | --------- | --------- | 3.28% |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号