合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
铜0-3 | 45 | 45 | 53 | 53 | 9 | 52 | 45 | 157 | --------- | 44 |
铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 57 |
铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 121 |
铝0-3 | --------- | --------- | --------- | --------- | --------- | -27 | -24 | 80 | --------- | -27 |
铝3-15 | -37.92 | -37.92 | -37.92 | -37.92 | 0.08 | --------- | -37.92 | 2 | --------- | -38 |
铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -74.25 |
镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -81 |
镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -165 |
镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 30 |
锡0-3 | -51.75 | -51.75 | -51.75 | -51.75 | 7.25 | -56 | --------- | 1 | --------- | -59 |
锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -95 |
锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!