其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | 68 | 68 | 68 | 68 | -1 | 67 | 72 | 2 | --------- | -1.45% |
| 铜3-15 | 60.5 | 60.5 | 60.5 | 60.5 | 9.5 | --------- | --------- | --------- | --------- | 18.63% |
| 铜3-27 | 90.25 | 90.25 | 90.25 | 90.25 | 14.25 | --------- | --------- | --------- | --------- | 18.75% |
| 铝0-3 | -26 | -28 | --------- | -28 | -1.75 | -28 | -28 | 78 | --------- | 6.67% |
| 铝3-15 | -46.75 | -46.75 | --------- | -46.75 | -2.5 | --------- | --------- | --------- | --------- | 5.65% |
| 铝3-27 | -82.5 | -82.5 | --------- | -82.5 | -1.75 | --------- | --------- | --------- | --------- | 2.17% |
| 镍0-3 | -78 | -78 | --------- | -75 | 4 | -80 | -75 | 65 | --------- | -5.06% |
| 镍3-15 | -100 | -100 | --------- | -100 | 20 | --------- | --------- | --------- | --------- | -16.67% |
| 镍3-27 | -114 | -114 | --------- | -114 | 9 | --------- | --------- | --------- | --------- | -7.32% |
| 锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锡3-15 | -49.5 | -49.5 | --------- | -49.5 | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | -8.41 | -9.25 | --------- | -9 | -1.25 | -9 | -9.25 | 128 | --------- | 16.13% |
| 锌3-15 | -20.5 | -20.5 | --------- | -20.5 | 1 | --------- | --------- | --------- | --------- | -4.65% |
| 锌3-27 | -15 | -15 | --------- | -15 | -3.75 | --------- | --------- | --------- | --------- | 33.33% |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | -13 | --------- | --------- | 0.00% |
| 铅3-15 | -32 | -32 | --------- | -32 | -1.75 | --------- | --------- | --------- | --------- | 5.79% |
| 铅3-27 | -62 | -63.5 | --------- | -63.5 | -1.5 | --------- | --------- | --------- | --------- | 2.42% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
