其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 铜0-3 | 49.75 | 55 | 55 | 55 | 8.25 | 53 | 58 | 44 | --------- | 17.65% |
| 铜3-15 | 48 | 48 | 48 | 48 | -6 | --------- | --------- | --------- | --------- | -11.11% |
| 铜3-27 | 70 | 70 | 70 | 70 | -5.5 | --------- | --------- | --------- | --------- | -7.28% |
| 铝0-3 | -24.85 | -24.85 | --------- | -24.85 | 2.15 | --------- | --------- | 345 | --------- | -7.96% |
| 铝3-15 | -45 | -45 | --------- | -45 | 3.5 | --------- | --------- | --------- | --------- | -7.22% |
| 铝3-27 | -78.25 | -78.25 | --------- | -78.25 | 6.5 | --------- | --------- | --------- | --------- | -7.67% |
| 镍0-3 | -79 | -79 | --------- | -79 | -7.5 | -77 | --------- | 75 | --------- | 10.49% |
| 镍3-15 | -130 | -130 | --------- | -130 | -9 | --------- | --------- | --------- | --------- | 7.44% |
| 镍3-27 | -129 | -129 | --------- | -129 | -43 | --------- | --------- | --------- | --------- | 50.00% |
| 锡0-3 | -11 | -11 | --------- | -11 | 1 | --------- | --------- | --------- | --------- | -8.33% |
| 锡3-15 | -50 | -50 | --------- | -50 | 2 | --------- | --------- | --------- | --------- | -3.85% |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 锌0-3 | -2 | -5.5 | --------- | -5.5 | -2.5 | --------- | --------- | 15 | --------- | 83.33% |
| 锌3-15 | -23 | -23 | --------- | -23 | -2 | --------- | --------- | --------- | --------- | 9.52% |
| 锌3-27 | -14.25 | -14.25 | --------- | -14.25 | -6.5 | --------- | --------- | --------- | --------- | 83.87% |
| 铅0-3 | -12.85 | -13 | --------- | -13 | -0.5 | --------- | -12.96 | 16 | --------- | 4.00% |
| 铅3-15 | -32.5 | -32.5 | --------- | -32.5 | 3.5 | --------- | --------- | --------- | --------- | -9.72% |
| 铅3-27 | -64.5 | -64.5 | --------- | -64.5 | 3 | --------- | --------- | --------- | --------- | -4.44% |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
