合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
场内铜03 | 6319.5 | 6301.9 | 6319.5 | 6302 | -28 | --------- | --------- | 2444 | 313558 | -0.44% |
场内铝03 | 1867 | 1861 | 1867.2 | 1861 | -8 | --------- | --------- | 6086 | 784884 | -0.43% |
场内锌03 | 2158 | 2153.8 | 2158.3 | 2154 | -7 | --------- | --------- | 1315 | 298354 | -0.32% |
场内镍03 | 15300 | 15250 | 15345 | 15345 | -105 | --------- | --------- | 2451 | 205656 | -0.68% |
场内锡03 | 18750 | 18670 | 19010 | 19010 | 615 | --------- | --------- | 377 | 21422 | 3.34% |
场内铅03 | 1854.3 | 1854.3 | 1863.3 | 1863 | 3 | --------- | --------- | 1090 | 111444 | 0.16% |
LME铜现 | 6360 | 6361 | 6361 | 6361 | -2 | --------- | --------- | --------- | --------- | -0.03% |
LME铝现 | 1836 | 1834 | 1836 | 1834 | -18 | --------- | --------- | --------- | --------- | -0.97% |
LME锌现 | 2152 | 2152.5 | 2152.5 | 2152.5 | -6.25 | --------- | --------- | --------- | --------- | -0.29% |
LME镍现 | 15250 | 15260 | 15275 | 15260 | -115 | --------- | --------- | --------- | --------- | -0.75% |
LME锡现 | 18795 | 18795 | 19039 | 19039 | 509 | --------- | --------- | --------- | --------- | 2.75% |
LME铅现 | 1847.5 | 1847.5 | 1850 | 1850 | -12.5 | --------- | --------- | --------- | --------- | -0.67% |
铝合金现 | 1860 | 1851 | 1860 | 1851 | -40 | --------- | --------- | --------- | --------- | -2.12% |
LmeS_铜3 | 6335.75 | 6298 | 6354.5 | 6312.25 | -26.5 | 6431 | 6314 | 6431 | 313558 | -0.42% |
LmeS_铝3 | 1872 | 1859 | 1883 | 1866.75 | -3.25 | 7215 | 1866.5 | 7215 | 784884 | -0.17% |
LmeS_铅3 | 1860 | 1846 | 1870.25 | 1857.5 | -0.5 | 1627 | 1858.75 | 1627 | 111444 | -0.03% |
LmeS_锌3 | 2162.25 | 2152.5 | 2177 | 2159.75 | -5.25 | 3641 | 2159.75 | 3641 | 298354 | -0.24% |
LmeS_镍3 | 15474 | 15225 | 15625 | 15293 | -152 | 2220 | 15300 | 2220 | 205656 | -0.98% |
LmeS_锡3 | 18462 | 18345 | 19149 | 18670 | 270 | 249 | 18798 | 249 | 21422 | 1.47% |
LmeS合金 | 1873 | 1850 | 1873 | 1850 | -50 | 9 | 9 | 9 | --------- | -2.63% |
LME铜03 | 6332 | 6319.1 | 6345 | 6332 | 15.75 | --------- | --------- | 87886 | 313558 | 0.25% |
LME铝03 | 1874.25 | 1860.85 | 1879.75 | 1874.25 | -12.75 | --------- | --------- | 101401 | 784884 | -0.68% |
LME镍03 | 15309 | 15308 | 15335 | 15309 | -334 | --------- | --------- | 35559 | 205656 | -2.13% |
LME锡03 | 19051 | 19049 | 19051 | 19051 | 205 | --------- | --------- | 4938 | 21422 | 1.09% |
LME锌03 | 2172 | 2153.9 | 2172 | 2172 | 12 | --------- | --------- | 44258 | 298354 | 0.56% |
LME铅03 | 1857.25 | 1857.25 | 1863.15 | 1857.25 | -17.7 | --------- | --------- | 24562 | 111444 | -0.94% |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
伦铜指数 | 6340 | 6298 | 6354.5 | 6312.25 | -26.5 | --------- | --------- | 87886 | 313558 | -0.42% |
伦铝指数 | 1872 | 1859.25 | 1883 | 1866.75 | -3.25 | --------- | --------- | 101401 | 784884 | -0.17% |
伦锌指数 | 2162.25 | 2152.5 | 2177 | 2159.75 | -5.25 | --------- | --------- | 44258 | 298354 | -0.24% |
伦镍指数 | 15474 | 15225 | 15625 | 15293 | -152 | --------- | --------- | 35559 | 205656 | -0.98% |
伦锡指数 | 18462 | 18345 | 19149 | 18670 | 270 | --------- | --------- | 4938 | 21422 | 1.47% |
伦铅指数 | 1860 | 1846 | 1870 | 1857.5 | -0.5 | --------- | --------- | 24562 | 111444 | -0.03% |
伦合金指 | 1873 | 1850 | 1873 | 1850 | -50 | --------- | --------- | --------- | --------- | -2.63% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!