世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

3月10日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0357565755.457705756-1145762576523343468155870
场内铝0317631761.517631762-1817621762.563408294791780
场内锌03202620212026.32021-2120212021.545782880382042
场内镍0314200140501420014200-3251405014055204122077814525
场内锡0317925178001792617800-40017775178002312098418200
场内铅031808180818121812-261811.5181218051262221838
LME铜现578057805788.55788.5-105.5----------------5894
LME铝现174917491749.51749.5-11----------------1760.5
LME锌现200020002002.52002.5-2.5----------------2005
LME镍现14150139921415013992-455----------------14447
LME锡现17850178501785017850-180----------------18030
LME铅现1808180818081808-7----------------1815
铝合金现18051805180518057----------------1798
LmeS_铜35854.55728.558555760-915756.55760149273468155851
LmeS_铝3178517611787.51770-16--------112448294791786
LmeS_锌320432016.52043.52017.5-272017.52018.565092880382044.5
LmeS_镍314455140201446514060-3551402014065435622077814415
LmeS_铅31830.518021832.51812-181812181438651262221830
LmeS_锡318125177801812517800-32517760178001352098418125
LmeS合金--------------------18251825--------1805
LME铜0358335729.85833583360--------1152933468155773
LME铝0317801761.31782.31780-7--------2186778294791787
LME镍0314169141691416914169-136--------6318622077814305
LME锡0318200178251820018200------------36962098418200
LME锌03202420202024.32024-4--------826722880382028
LME铅031805.81805.81808.31805.8-6.5--------396101262221812.3
铝合金03------------------------------------1810
伦铜指数5854.55728.558555760-91--------1152933468155851
伦铝指数178517611787.51770-16--------2186778294791786
伦锌指数20432016.52043.52017.5-27--------826722880382044.5
伦镍指数14455140201446514060-355--------6318622077814415
伦锡指数18125177801812517800-325--------36962098418125
伦铅指数1830.518021832.51812-18--------396101262221830
伦合金指------------------------------------1805

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯