其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 5767 | 5729.9 | 5767 | 5730 | -26 | 5730 | 5731 | 3688 | 345190 | 5756 |
| 场内铝03 | 1769.5 | 1745 | 1769.8 | 1748 | -14 | --------- | 1745 | 9040 | 830556 | 1762 |
| 场内锌03 | 2025.3 | 1995 | 2025.3 | 1995 | -26 | 1995 | 1996 | 5794 | 288910 | 2021 |
| 场内镍03 | 14059 | 13775 | 14059 | 13775 | -425 | 13775 | 13780 | 2268 | 220810 | 14200 |
| 场内锡03 | 17700 | 17425 | 17712 | 17430 | -370 | 17425 | 17430 | 159 | 20897 | 17800 |
| 场内铅03 | 1809 | 1807.8 | 1809.8 | 1808 | -4 | 1808 | 1808.5 | 1988 | 125371 | 1812 |
| LME铜现 | 5785.5 | 5785.5 | 5786 | 5786 | -2.5 | --------- | --------- | --------- | --------- | 5788.5 |
| LME铝现 | 1754 | 1754 | 1754 | 1754 | 4.5 | --------- | --------- | --------- | --------- | 1749.5 |
| LME锌现 | 2008 | 2007.5 | 2008 | 2007.5 | 5 | --------- | --------- | --------- | --------- | 2002.5 |
| LME镍现 | 13970 | 13717 | 13975 | 13717 | -275 | --------- | --------- | --------- | --------- | 13992 |
| LME锡现 | 17675 | 17675 | 17725 | 17725 | -125 | --------- | --------- | --------- | --------- | 17850 |
| LME铅现 | 1811 | 1811 | 1811.5 | 1811.5 | 3.5 | --------- | --------- | --------- | --------- | 1808 |
| 铝合金现 | 1800 | 1790 | 1800 | 1790 | -15 | --------- | --------- | --------- | --------- | 1805 |
| LmeS_铜3 | 5753 | 5710 | 5818.5 | 5725.5 | -34.5 | 5725.5 | 5728.5 | 14083 | 345190 | 5760 |
| LmeS_铝3 | 1767.5 | 1745.5 | 1774 | 1751 | -19 | --------- | --------- | 11678 | 830556 | 1770 |
| LmeS_铅3 | 1813 | 1796 | 1822 | 1804 | -8 | 1800 | 1804.5 | 3158 | 125371 | 1812 |
| LmeS_锌3 | 2021 | 1993 | 2034.5 | 2001 | -16.5 | 1999 | 2000 | 10230 | 288910 | 2017.5 |
| LmeS_镍3 | 14050 | 13720 | 14210 | 13795 | -265 | 13775 | 13800 | 5053 | 220810 | 14060 |
| LmeS_锡3 | 17850 | 17390 | 17850 | 17450 | -350 | 17450 | 17500 | 293 | 20897 | 17800 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1805 |
| LME铜03 | 5793.75 | 5735.1 | 5794 | 5793.75 | -39.25 | --------- | --------- | 116429 | 345190 | 5833 |
| LME铝03 | 1762 | 1748 | 1769.25 | 1762 | -18 | --------- | --------- | 218020 | 830556 | 1780 |
| LME镍03 | 14002 | 13964 | 14060 | 14002 | -167 | --------- | --------- | 67203 | 220810 | 14169 |
| LME锡03 | 17688 | 17555 | 17688 | 17688 | -513 | --------- | --------- | 3416 | 20897 | 18200 |
| LME锌03 | 2020 | 1996.2 | 2027 | 2020 | -4 | --------- | --------- | 129509 | 288910 | 2024 |
| LME铅03 | 1811 | 1811 | 1814 | 1811 | 5.25 | --------- | --------- | 45759 | 125371 | 1805.75 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1810 |
| 伦铜指数 | 5751 | 5710 | 5818.5 | 5725.5 | -34.5 | --------- | --------- | 116429 | 345190 | 5760 |
| 伦铝指数 | 1767 | 1745.5 | 1774 | 1751 | -19 | --------- | --------- | 218020 | 830556 | 1770 |
| 伦锌指数 | 2021 | 1993.5 | 2034.5 | 2001 | -16.5 | --------- | --------- | 129509 | 288910 | 2017.5 |
| 伦镍指数 | 14050 | 13720 | 14210 | 13795 | -265 | --------- | --------- | 67203 | 220810 | 14060 |
| 伦锡指数 | 17850 | 17390 | 17850 | 17450 | -350 | --------- | --------- | 3416 | 20897 | 17800 |
| 伦铅指数 | 1813 | 1796 | 1822 | 1804 | -8 | --------- | --------- | 45759 | 125371 | 1812 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1805 |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
