合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4925 | 4920.5 | 4940 | 4935 | 67 | 4935 | 4936 | 905 | 337306 | 4868 | 1.38% |
场内铝03 | 1561 | 1561 | 1582 | 1582 | 15 | 1581.5 | 1582 | 747 | 795468 | 1567 | 0.96% |
场内锌03 | 1801 | 1797 | 1812 | 1797 | 37 | 1797 | 1798 | 1610 | 289615 | 1760 | 2.10% |
场内镍03 | 8835 | 8825 | 8890 | 8880 | 280 | 8890 | 8900 | 382 | 269825 | 8600 | 3.26% |
场内锡03 | 16630 | 16630 | 16800 | 16800 | 250 | 16795 | 16800 | 44 | 20154 | 16550 | 1.51% |
场内铅03 | 1852 | 1844 | 1860 | 1845 | 25.5 | 1844.5 | 1845 | 314 | 139960 | 1819.5 | 1.40% |
LME铜现 | 4878.3 | 4878.3 | 4935 | 4935 | -45 | ---- | ---- | 0 | ---- | 4980 | -0.90% |
LME铝现 | 1569.3 | 1569.3 | 1569.3 | 1569.3 | -34.8 | ---- | ---- | 0 | ---- | 1604 | -2.17% |
LME锌现 | 1753.3 | 1753.3 | 1753.3 | 1753.3 | -51.8 | ---- | ---- | 0 | ---- | 1805 | -2.87% |
LME镍现 | 8556 | 8556 | 8785 | 8785 | -250 | ---- | ---- | 0 | ---- | 9035 | -2.77% |
LME锡现 | 16662 | 16650 | 16825 | 16825 | -250 | ---- | ---- | 0 | ---- | 17075 | -1.46% |
LME铅现 | 1829.5 | 1829.5 | 1857 | 1857 | -24.5 | ---- | ---- | 0 | ---- | 1881.5 | -1.30% |
铝合金现 | 1569.5 | 1569.5 | 1569.5 | 1569.5 | -9.5 | ---- | ---- | 0 | ---- | 1579 | -0.60% |
LmeS_铜3 | 4881.5 | 4849.5 | 4962 | 4922.5 | 34.5 | 4918 | 4926.5 | 21712 | 337306 | 4888 | 0.71% |
LmeS_铝3 | 1568 | 1559 | 1581 | 1577 | 11 | 1566.5 | 1583 | 13487 | 795468 | 1566 | 0.70% |
LmeS_锌3 | 1758 | 1752 | 1815.5 | 1792 | 29.5 | 1800.5 | 1801 | 11097 | 289615 | 1762.5 | 1.67% |
LmeS_镍3 | 8620 | 8620 | 8900 | 8835 | 240 | 8810 | 8795 | 10814 | 269825 | 8595 | 2.79% |
LmeS_锡3 | 16685 | 16480 | 16800 | 16705 | 230 | 16575 | 16795 | 272 | 20154 | 16475 | 1.40% |
LmeS_铅3 | 1812 | 1804 | 1864 | 1837 | 16.5 | 1837 | 1846 | 4133 | 139960 | 1820.5 | 0.91% |
伦铜指数 | 4881.5 | 4849.5 | 4962 | 4922.5 | 34.5 | 4935 | 4936 | 86120 | 337306 | 4888 | 0.71% |
伦铝指数 | 1568 | 1559 | 1582.25 | 1577 | 11 | 1581.5 | 1582 | 82895 | 795468 | 1566 | 0.70% |
伦锌指数 | 1758 | 1752 | 1815.5 | 1792 | 29.5 | 1797 | 1798 | 52009 | 289615 | 1762.5 | 1.67% |
伦镍指数 | 8620 | 8620 | 8901 | 8835 | 240 | 8890 | 8900 | 68898 | 269825 | 8595 | 2.79% |
伦锡指数 | 16685 | 16480 | 16801 | 16705 | 230 | 16795 | 16800 | 2365 | 20154 | 16475 | 1.40% |
伦铅指数 | 1812 | 1804 | 1864 | 1837 | 16.5 | 1844.5 | 1845 | 21249 | 139960 | 1820.5 | 0.91% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!