世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

4月18日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜035655557256485572-12055745572.51203463705692-2.11%
场内铝031927189219281892-1818921892.510256938371910-0.94%
场内锌032599252325992525-9925242525.56502841792624-3.77%
场内镍039600931096009310-440930093108542442209750-4.51%
场内锡0319725194751982519475-13019485194804821500019605-0.66%
场内铅032186210121842105-134210021012101116602239-5.98%
LmeS_铜35725.55568.55739.55605-77.55601.55605209163463705682.5-1.36%
LmeS_铝3194018921958.51898-20.518971898.5248746938371918.5-1.07%
LmeS_锌32630251726322523.5-9925232523.5180412841792622.5-3.78%
LmeS_镍39690930597259350-35593509370106812442209705-3.66%
LmeS_锡319565195001987519550-8019550195953421500019630-0.41%
LmeS_铅32248.5209822492116-1242116211977771116602240-5.54%
伦铜指数5725.55568.55739.55605-77.555725632903933463705682.5-1.36%
伦铝指数19401891.851958.51898-20.518921892.51445566938371918.5-1.07%
伦锌指数2630251726322523.5-9925252556635452841792622.5-3.78%
伦镍指数9690930597259350-35593009495659962442209705-3.66%
伦锡指数19565194741987519550-80194751990034101500019630-0.41%
伦铅指数2248.5209822492116-12421002169352051116602240-5.54%

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯