其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5615 | 5531 | 5629 | 5543 | 43 | 5542 | 5543 | 3875 | 340798 | 5500 | 0.78% |
| 场内铝03 | 1891 | 1875 | 1890 | 1875 | 10 | 1874 | 1875 | 6047 | 677885 | 1865 | 0.54% |
| 场内锌03 | 2627 | 2590 | 2625 | 2591 | -9 | 2590 | 2591.5 | 2159 | 294829 | 2600 | -0.35% |
| 场内镍03 | 9380 | 9300 | 9370 | 9310 | 190 | 9310 | 9315 | 1335 | 236993 | 9120 | 2.08% |
| 场内锡03 | 19800 | 19800 | 19925 | 19925 | 195 | 19850 | 19900 | 513 | 15355 | 19730 | 0.99% |
| 场内铅03 | 2198 | 2169 | 2196 | 2177 | -13 | 2176 | 2174 | 3160 | 106288 | 2190 | -0.59% |
| LmeS_铜3 | 5509.5 | 5491.5 | 5627.5 | 5538.5 | 28.5 | 5540 | 5542 | 15287 | 340798 | 5510 | 0.52% |
| LmeS_铝3 | 1869 | 1864 | 1894.5 | 1873.5 | 7 | 1873.5 | 1875 | 15137 | 677885 | 1866.5 | 0.38% |
| LmeS_锌3 | 2600 | 2582.5 | 2645 | 2586.5 | -15.5 | 2586 | 2587.5 | 13841 | 294829 | 2602 | -0.60% |
| LmeS_镍3 | 9140 | 9090 | 9385 | 9295 | 150 | 9295 | 9305 | 7401 | 236993 | 9145 | 1.64% |
| LmeS_锡3 | 19690 | 19690 | 19985 | 19875 | 210 | 19870 | 19895 | 371 | 15355 | 19665 | 1.07% |
| LmeS_铅3 | 2191.5 | 2160.5 | 2219.5 | 2177 | -13.5 | 2174.5 | 2177 | 4598 | 106288 | 2190.5 | -0.62% |
| 伦铜指数 | 5509.5 | 5491.5 | 5627.5 | 5538.5 | 28.5 | 5542 | 5558 | 112607 | 340798 | 5510 | 0.52% |
| 伦铝指数 | 1869 | 1864 | 1894.5 | 1873.5 | 7 | 1874 | 1888 | 166558 | 677885 | 1866.5 | 0.38% |
| 伦锌指数 | 2600 | 2582.5 | 2645 | 2586.5 | -15.5 | 2590.5 | 2617 | 94454 | 294829 | 2602 | -0.60% |
| 伦镍指数 | 9140 | 9090 | 9385 | 9295 | 150 | 9310 | 9390 | 51984 | 236993 | 9145 | 1.64% |
| 伦锡指数 | 19690 | 19690 | 19985 | 19875 | 210 | 19850 | 19980 | 5288 | 15355 | 19665 | 1.07% |
| 伦铅指数 | 2191.5 | 2160.5 | 2219.5 | 2177 | -13.5 | 2176 | 2206 | 37856 | 106288 | 2190.5 | -0.62% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号