合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5775 | 5764 | 5804.5 | 5804 | 75 | 5804 | 5805 | 1372 | 336898 | 5729 | 1.31% |
场内铝03 | 1896 | 1896 | 1907 | 1907 | 3.5 | 1906.5 | 1907 | 6340 | 697342 | 1903.5 | 0.18% |
场内锌03 | 2508 | 2496 | 2533 | 2533 | 67 | 2533 | 2534 | 1739 | 280059 | 2466 | 2.72% |
场内镍03 | 8840 | 8840 | 8980 | 8980 | 165 | 8980 | 8985 | 3764 | 238553 | 8815 | 1.87% |
场内锡03 | 18990 | 18800 | 18990 | 18800 | -380 | 18800 | 18825 | 374 | 16966 | 19180 | -1.98% |
场内铅03 | 2118 | 2099 | 2118 | 2099 | 8 | 2099 | 2099.5 | 2116 | 104577 | 2091 | 0.38% |
LME铜现 | 5738 | 5738 | 5738 | 5738 | 91 | ---- | ---- | 0 | ---- | 5647 | 1.61% |
LME铝现 | 1902 | 1901.5 | 1902 | 1901.5 | -1 | ---- | ---- | 0 | ---- | 1902.5 | -0.05% |
LME锌现 | 2480 | 2479 | 2480 | 2479.5 | 17.5 | ---- | ---- | 0 | ---- | 2462 | 0.71% |
LME镍现 | 8800 | 8800 | 8800 | 8800 | 5 | ---- | ---- | 0 | ---- | 8795 | 0.06% |
LME锡现 | 19150 | 19145 | 19150 | 19145 | -195 | ---- | ---- | 0 | ---- | 19340 | -1.01% |
LME铅现 | 2096 | 2096 | 2096 | 2096 | 30.5 | ---- | ---- | 0 | ---- | 2065.5 | 1.48% |
铝合金现 | 1630.5 | 1630.5 | 1630.5 | 1630.5 | -9.8 | ---- | ---- | 0 | ---- | 1640.3 | -0.59% |
LmeS_铜3 | 5743 | 5719 | 5832 | 5830 | 83.5 | 5827 | 5849 | 21327 | 336898 | 5746.5 | 1.45% |
LmeS_铝3 | 1906 | 1889 | 1912 | 1908.5 | 3.5 | 1907.5 | 1919 | 11066 | 697342 | 1905 | 0.18% |
LmeS_锌3 | 2474 | 2462 | 2543 | 2540 | 68 | 2538.5 | 2560 | 12279 | 280059 | 2472 | 2.75% |
LmeS_镍3 | 8840 | 8795 | 8985 | 8955 | 110 | 8955 | 9110 | 5992 | 238553 | 8845 | 1.24% |
LmeS_锡3 | 19075 | 18660 | 19115 | 18790 | -290 | 18790 | 19645 | 789 | 16966 | 19080 | -1.52% |
LmeS_铅3 | 2094.5 | 2085 | 2133.5 | 2104.5 | 12.5 | 2104 | 2125 | 4356 | 104577 | 2092 | 0.60% |
伦铜指数 | 5743 | 5719 | 5832 | 5830 | 83.5 | 5804 | 5849 | 108995 | 336898 | 5746.5 | 1.45% |
伦铝指数 | 1906 | 1889 | 1912 | 1908.5 | 3.5 | 1906.5 | 1919 | 146243 | 697342 | 1905 | 0.18% |
伦锌指数 | 2474 | 2462 | 2543 | 2540 | 68 | 2533 | 2560 | 86796 | 280059 | 2472 | 2.75% |
伦镍指数 | 8840 | 8795 | 8985 | 8955 | 110 | 8980 | 9110 | 57672 | 238553 | 8845 | 1.24% |
伦锡指数 | 19075 | 18660 | 19115 | 18790 | -389 | 18800 | 19645 | 7266 | 16966 | 19179 | -2.03% |
伦铅指数 | 2094.5 | 2085 | 2133.5 | 2104.5 | 12.5 | 2099 | 2125 | 33376 | 104577 | 2092 | 0.60% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!