世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

1月31日LME伦敦期货、现货收盘行情

合约名称
开盘
 最低
最高收盘
涨跌
买价
卖价  
成交量持仓量昨收  
场内铜037140711871407118687117711803245477050
场内铝032222221422222219.512.52219222007178292207
场内锌033527352735403540443539.53540.503144433496
场内镍03136001355013600136002501360013605026416613350
场内锡032185021680218502168055216752168001809921625
场内铅032625260726252612202612261401279822592
LME铜现----------------0--------0----7048
LME铝现2224.52224.52224.52224.50.5--------0----2224
LME锌现----------------0--------0----3584.5
LME镍现13555135501355513550-225.5--------0----13775.5
LME锡现----------------0--------0----22104
LME铅现26232623262426244--------0----2620
铝合金现----------------0--------0----1819.5
LmeS_铜37080.57047.57165.571012171007103170323245477080
LmeS_铝322222208.522322209.5-14.52209.52211120647178292224
LmeS_锌33516349735423528.5153528.53530113803144433513.5
LmeS_镍313410133451362513490951349013495825526416613395
LmeS_锡321645216202183521645-521670217204071809921650
LmeS_铅32599.525902636261816.52614261840181279822601.5
伦铜指数7080.57047.57165.571015171177118180743245477080
伦铝指数22222208.522322209.52.522192220146897178292224
伦锌指数3516349735423528.532.53539.53540.5128123144433513.5
伦镍指数134101334513625134901401360013605976626416613395
伦锡指数216452162021835216795421675216805381809921650
伦铅指数2599.5259026362618262612261443731279822601.5

(责任编辑：简儿)

标签：LME伦敦 收盘行情

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯