世铝网 铝业行情
其他频道

行情

当前位置：世铝网>行情>LME

6月21日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌成交量持仓量涨幅%昨收
场内铜0368016786680567861331263288880.19%6773
场内铝0321672166217921791338156703570.60%2166
场内锌032968291729692917-783243276318-2.60%2995
场内镍03150751499015075149901548072599760.10%14975
场内锡0320600205002060020500-17535616576-0.73%20675
场内铅032399237623992375.5-25.54640116682-1.06%2401
LME铜现6763.86763.868006800-180-----0.26%6818
LME铝现2166.52166.521672167-110-----0.51%2178
LME锌现3037302130373021-340-----1.11%3055
LME镍现1489314893149801498013502592300.91%14845
LME锡现20745206002074520600500167170.24%20550
LME铅现2385.523832385.52383-130-----0.54%2396
铝合金现1760176017601760200----1.15%1740
LmeS_铜368186772.56842.56799.5-1619623328888-0.23%6815.5
LmeS_铝32171216221932187.512.587546703570.57%2175
LmeS_锌32998291230272935-6615730276318-2.20%3001
LmeS_镍31495014925151951507511581562599760.77%14960
LmeS_锡320645204152067020475-11027216576-0.53%20585
LmeS_铅32411.5236524222396.5-16.53864116682-0.68%2413
伦铜综合68186772.56842.56799.526.51585753288880.39%6815.5
伦铝综合2171216221932187.521.52313486703570.99%2166.5
伦锌综合2998291230272935-60128796276318-2.00%3001
伦镍综合14950149251519515075100853262599760.67%14960
伦锡综合20645204152067020499-151436116576-0.73%20650
伦铅综合2411.5236524222396.5-4.539919116682-0.19%2401

(责任编辑：盈盈)

标签：LME伦敦 收盘行情

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯