合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 6210 | 6180 | 6210 | 6206 | 66.5 | 6183 | 6183.5 | 4080 | 311649 | 1.08% | 6139.5 |
场内铝03 | 2042 | 2028 | 2042 | 2028 | -8 | 2028.5 | 2029 | 6505 | 621194 | -0.39% | 2036 |
场内锌03 | 2615 | 2605 | 2631 | 2631 | 68 | 2631 | 2613.5 | 5384 | 278054 | 2.65% | 2563 |
场内镍03 | 13275 | 13220 | 13550 | 13550 | 230 | 13540 | 13545 | 2305 | 242172 | 1.65% | 13320 |
场内锡03 | 19800 | 19610 | 19800 | 19600 | -5 | 19590 | 19650 | 200 | 17346 | -0.03% | 19605 |
场内铅03 | 2150 | 2115 | 2150 | 2115 | 0 | 2114 | 2115 | 2671 | 111512 | 0.00% | 2115 |
LME铜现 | 6167 | 6167 | 6167 | 6167 | 104 | ---- | ---- | 0 | ---- | 1.72% | 6063 |
LME铝现 | 2016 | 2016 | 2016 | 2016 | -7 | ---- | ---- | 0 | ---- | -0.35% | 2023 |
LME锌现 | 2651 | 2651 | 2651 | 2651 | 34 | ---- | ---- | 0 | ---- | 1.30% | 2617 |
LME镍现 | 13130 | 13130 | 13130 | 13130 | -95 | ---- | ---- | 0 | ---- | -0.72% | 13225 |
LME锡现 | 19850 | 19850 | 19875 | 19875 | 95 | ---- | ---- | 0 | ---- | 0.48% | 19780 |
LME铅现 | 2135 | 2135 | 2136 | 2136 | -7 | ---- | ---- | 0 | ---- | -0.33% | 2143 |
LmeS_铜3 | 6114.5 | 6074.5 | 6236 | 6176.5 | 37.5 | 6174 | 6176 | 17868 | 311649 | 0.61% | 6139 |
LmeS_铝3 | 2037 | 2024.5 | 2049 | 2027.5 | -10 | 2028 | 2030.5 | 12618 | 621194 | -0.49% | 2037.5 |
LmeS_锌3 | 2567.5 | 2539 | 2635.5 | 2608 | 42 | 2607 | 2610 | 10899 | 278054 | 1.64% | 2566 |
LmeS_镍3 | 13330 | 13080 | 13560 | 13510 | 160 | 13505 | 13525 | 11438 | 242172 | 1.20% | 13350 |
LmeS_锡3 | 19605 | 19315 | 19760 | 19630 | 30 | 19625 | 19730 | 313 | 17346 | 0.15% | 19600 |
LmeS_铅3 | 2122 | 2097 | 2147.5 | 2112.5 | -15.5 | 2111 | 2113.5 | 5062 | 111512 | -0.73% | 2128 |
伦铜综合 | 6114.5 | 6074.5 | 6236 | 6176.5 | 37 | 6206 | 6206.5 | 123861 | 311649 | 0.60% | 6139 |
伦铝综合 | 2037 | 2024.5 | 2049 | 2027.5 | -8.5 | 2028 | 2028.5 | 157236 | 621194 | -0.42% | 2037.5 |
伦锌综合 | 2567.5 | 2539 | 2635.5 | 2608 | 45 | 2631 | 2631.5 | 96858 | 278054 | 1.76% | 2566 |
伦镍综合 | 13330 | 13080 | 13560 | 13510 | 180 | 13545 | 13550 | 73641 | 242172 | 1.35% | 13350 |
伦锡综合 | 19605 | 19315 | 19760 | 19599 | -6 | 19590 | 19610 | 3033 | 17346 | -0.03% | 19600 |
伦铅综合 | 2122 | 2097 | 2147.5 | 2112.5 | -2.5 | 2114 | 2115 | 41487 | 111512 | -0.12% | 2128 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!