世铝网 铝业行情
其他频道

行情

当前位置：世铝网>行情>LME

8月21日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜03605060456063604553.560476050.633293183975991.5
场内铝032071205420712054.5-0.52053.52054.550606316502055
场内锌03244224262442242648.52427.52428.522902755962377.5
场内镍031375513560137551356001355513560477923236013560
场内锡031882018820190451903023019005190281811727618800
场内铅03201720082017200835.52008.5200946001131671972.5
LME铜现602560256025602562--------0----5963
LME铝现20402040204020407--------0----2033
LME锌现2433.52433.52433.52433.551.5--------0----2382
LME镍现13675136751367513675115--------0----13560
LME锡现----------------0--------0----18850
LME铅现19981998199819981--------0----1997
铝合金现155015501550155010--------0----1540
LmeS_铜36005.5599460766060.5716059.56060.5119363183975989.5
LmeS_铝320552050.520782064.562064.5206699266316502058.5
LmeS_锌32377237424502431552432.5243497862755962376
LmeS_镍313690135101377513560-551355513560678423236013615
LmeS_锡31883018605190751904025019055190754561727618790
LmeS_铅31980.519802021.52014.534.52013201538211131671980
伦铜综合6005.5599460766060.56960586045.581133823183975989.5
伦铝综合20552050.520782069142065.520551742796316502058.5
伦锌综合237723742450243153.52427.272431972932755962376
伦镍综合13690135101377513560013555135608183123236013560
伦锡综合18830186051907519044244190451905045671727618799
伦铅综合1980.519802021.52014.5422018.172015429601131671972.35

(责任编辑：简儿)

标签：LME伦敦 收盘行情

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯