世铝网 铝业行情
其他频道

行情

当前位置：世铝网>行情>LME

8月14日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036100604461006044-109.560496046.523283190646153.5
场内铝032065206220702070-1220712070.554206394952082
场内锌032475245424782454-292454.52454.529372728802483
场内镍0313440134251347513425-1251342513425309023621013550
场内锡0319080189801908019020-37519023190234711681119395
场内铅032115207421152074-5120742079.517601161512125
LME铜现6059605960596059-22--------0----6081
LME铝现2038203820382038-14--------0----2052
LME锌现2458245824582458-34.5--------0----2492.5
LME镍现13340133401334513345-335--------0----13680
LME锡现19075190751907519075-330--------0----19405
LME铅现209020902090209020--------0----2070
铝合金现1640164016401640-57.5--------0----1697.5
LmeS_铜3613860246150.56045-84.560456047173543190646129.5
LmeS_铝32079.520452089.52069.5-10.520682069.5149936394952080
LmeS_锌324732443.524942450-172450.52453128412728802467
LmeS_镍313575133801360513425-1101341513440983423621013535
LmeS_锡319340189301937519090-23519055190958081681119325
LmeS_铅32114.52069.521252074-292072207439451161512103
伦铜综合613860246150.56045-108.5604460451487333190646129.5
伦铝综合2079.520452089.52069.5-12.52069.52070.53335766394952080
伦锌综合24732443.524942450-332453.524501363882728802467
伦镍综合13575133801360513425-130134201342512407623621013535
伦锡综合19340189301937519090-305190151902086571681119325
伦铅综合2114.52069.521252074-512073.52074.5576601161512108

(责任编辑：简儿)

标签：LME伦敦 收盘行情

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯