世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

8月10日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036162616261906190-35615061844107318172-0.56%6225
场内铝0320752060211121052721022102116416401551.30%2078
场内锌032552254525642547-67.525472551.57895267468-2.58%2614.5
场内镍0313720137201382013820-6513815138205235238903-0.47%13885
场内锡0319550195001955019500-70194701950050416751-0.36%19570
场内铅032113210021132098-10209821003420115588-0.47%2108
LME铜现6120612061206120-127-----------------2.03%6247
LME铝现203820382038.52038.5-81.5--------0-----3.84%2120
LME锌现2552255225532552.5-131.5-----------------4.90%2684
LME镍现13640136351364013635-420--------0-----2.99%14055
LME锡现19560195601956019560-80--------0-----0.41%19640
LME铅现2091.52091.52091.52091.5-44.5--------0-----2.08%2136
铝合金现1697.51697.51697.51697.51.5--------0----0.09%1696
LmeS_铜361996126.562206155-436152615514501318172-0.69%6198
LmeS_铝32072.5205621172078.59.520812083158686401550.46%2069
LmeS_锌32595253526092538-6025372538.511550267468-2.31%2598
LmeS_镍313870136251399013805-7513805138208116238903-0.54%13880
LmeS_锡319605194401960519500-60194551949524116751-0.31%19560
LmeS_铅32112208921232098-1020982100.52778115588-0.47%2108
伦铜综合61996126.562206155-7061506154137049318172-1.12%6198
伦铝综合2072.5205621172078.50.5210520812759086401550.02%2069
伦锌综合2595253526092538-76.525372537137673267468-2.93%2598
伦镍综合13870136251399013821-641381513790104380238903-0.46%13880
伦锡综合19605194401960519501-691949019500506416751-0.35%19570
伦铅综合2112208921232098-102103210053648115588-0.47%2108

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯