合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 |
场内铜03 | 6278 | 6271 | 6303 | 6282 | -36 | 2695 |
场内铝03 | 2085 | 2065 | 2085 | 2065 | -6 | 6225 |
场内锌03 | 2542 | 2525 | 2542 | 2525 | 18 | 4890 |
场内镍03 | 13000 | 12820 | 13000 | 12820 | -130 | 4135 |
场内锡03 | 18850 | 18850 | 18975 | 18875 | -25 | 640 |
场内铅03 | 2018 | 1985 | 2018 | 1985 | -24 | 1009 |
LME铜现 | 6314.8 | 6257.5 | 6314.8 | 6257.5 | -18 | 0 |
LME铝现 | 2044.5 | 2044.5 | 2058 | 2056 | 27.5 | 0 |
LME锌现 | 2514 | 2514 | 2545 | 2545 | 19 | 0 |
LME镍现 | 12860.5 | 12860.5 | 12890 | 12890 | 45 | 0 |
LME锡现 | 18905 | 18905 | 18920 | 18920 | -30 | 0 |
LME铅现 | 1992.8 | 1992.8 | 1996.5 | 1996.5 | -21.5 | 0 |
LmeS_铜3 | 6276.5 | 6256 | 6317 | 6289 | 8.5 | 13790 |
LmeS_铝3 | 2061 | 2054.5 | 2090 | 2055 | -9.5 | 11516 |
LmeS_锌3 | 2514.5 | 2493 | 2545 | 2545 | 29 | 10469 |
LmeS_镍3 | 12945 | 12780 | 13075 | 12820 | -135 | 6962 |
LmeS_锡3 | 18965 | 18805 | 19040 | 18840 | -50 | 324 |
LmeS_铅3 | 2005 | 1981 | 2029 | 1995 | -15.5 | 4711 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!