世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

10月29日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036235615962356160061646160.111653071540.00%6160
场内铝03200219842002200021984198349086586840.10%1998
场内锌032643262026432622-30262026182675241602-1.09%2652
场内镍0311825117551182511800-10011810118302738221875-0.84%11900
场内锡0319180191251918019125-175191251912512715448-0.91%19300
场内铅031986195819861983-1519621961.5959109757-0.75%1998
LME铜现6207620762606260100--------0----1.62%6160
LME铝现1981198019811980.520.5--------0----1.05%1960
LME锌现269526952695269510--------0----0.37%2685
LME镍现11740117251174011725-110--------0-----0.93%11835
LME锡现19345192501934519250-100--------0-----0.52%19350
LME铅现197119711971.51971.5-10.5--------0-----0.53%1982
铝合金现1392.512801392.51280-82--------0-----6.02%1362
LmeS_铜36199612762406127-556127612914003307154-0.89%6182
LmeS_铝3200019782005.51978.5-27.519791979.57989658684-1.37%2006
LmeS_锌32662260526682605.5-48.526052607.55752241602-1.83%2654
LmeS_镍311905117001194511740-14011735117456529221875-1.18%11880
LmeS_锡319225191051929519105-145191051912524815448-0.75%19250
LmeS_铅31995195819981960-3719601963.52855109757-1.85%1997

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯