其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6115 | 6032 | 6115 | 6032 | -128 | 6105 | 6017 | 5554 | 310268 | -2.08% | 6160 |
| 场内铝03 | 1974 | 1967 | 1974 | 1967 | -33 | 1977 | 1968 | 4530 | 656979 | -0.86% | 2000 |
| 场内锌03 | 2585 | 2550 | 2585 | 2550 | -72 | 2550 | 2547.5 | 3102 | 241595 | -2.75% | 2622 |
| 场内镍03 | 11790 | 11735 | 11795 | 11770 | -30 | 11760 | 11755 | 6027 | 221174 | 0.13% | 11800 |
| 场内锡03 | 19100 | 19075 | 19100 | 19075 | -50 | 19075 | 19075 | 210 | 15363 | -0.26% | 19125 |
| 场内铅03 | 1940 | 1930 | 1940 | 1939 | -44 | 1930 | 1938.3 | 1972 | 110404 | -0.97% | 1983 |
| LME铜现 | 6135 | 6135 | 6136 | 6136 | -124 | ---- | ---- | 0 | ---- | -1.98% | 6260 |
| LME铝现 | 1951 | 1951 | 1952 | 1952 | -28.5 | ---- | ---- | 0 | ---- | -1.44% | 1980.5 |
| LME锌现 | 2645 | 2645 | 2649 | 2649 | -46 | ---- | ---- | 0 | ---- | -1.71% | 2695 |
| LME镍现 | 11695 | 11695 | 11700 | 11700 | -25 | ---- | ---- | 0 | ---- | -0.21% | 11725 |
| LME锡现 | 19080 | 19080 | 19085 | 19085 | -165 | ---- | ---- | 0 | ---- | -0.86% | 19250 |
| LME铅现 | 1915 | 1915 | 1916 | 1916 | -55.5 | ---- | ---- | 0 | ---- | -2.82% | 1971.5 |
| 铝合金现 | 1390 | 1390 | 1390 | 1390 | 110 | ---- | ---- | 0 | ---- | 8.59% | 1280 |
| LmeS_铜3 | 6127 | 6014.5 | 6155.5 | 6025 | -102 | 6025 | 6025.5 | 21225 | 310268 | -1.66% | 6127 |
| LmeS_铝3 | 1979 | 1965 | 1989 | 1965 | -13.5 | 1965 | 1967 | 10869 | 656979 | -0.68% | 1978.5 |
| LmeS_锌3 | 2610 | 2542 | 2613 | 2541.5 | -64 | 2541 | 2550.5 | 10289 | 241595 | -2.46% | 2605.5 |
| LmeS_镍3 | 11745 | 11705 | 11855 | 11765 | 25 | 11745 | 11760 | 7275 | 221174 | 0.21% | 11740 |
| LmeS_锡3 | 19100 | 19000 | 19130 | 19095 | -10 | 19065 | 19095 | 260 | 15363 | -0.05% | 19105 |
| LmeS_铅3 | 1960 | 1916 | 1969 | 1942.5 | -17.5 | 1943 | 1949 | 4839 | 110404 | -0.89% | 1960 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
