世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

12月14日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜036100.560986131.56131.5-23.561326139.53831297704-0.38%6155
场内铝0319221920.519261926-6192519259360666777-0.31%1932
场内锌032520251625432543-2325392555.32305226622-0.90%2566
场内镍0310810108101108011080230110491102544962227732.12%10850
场内锡0319450193301945019330-70193301939731616188-0.36%19400
场内铅03194319391948.51948.5-0.519481946.51555105103-0.03%1949
LME铜现6158.56158.56158.56158.5-36.5--------0-----0.59%6195
LME铝现1913.81909.51913.81909.5-12.5--------0-----0.65%1922
LME锌现2633263326332633-52--------0-----1.94%2685
LME镍现10780.510780.510780.510780.5-14.5--------0-----0.13%10795
LME锡现19434194001943419400-5--------0-----0.03%19405
LME铅现1942.519251942.51925-28--------0-----1.43%1953
铝合金现1414141414141414-1--------0-----0.07%1415
LmeS_铜36148607861596140.5-12.56141614315617297704-0.20%6153
LmeS_铝31930.5191819361925.5-4.51925192610212666777-0.23%1930
LmeS_锌32571.52514.525742533-4225342536.511423226622-1.63%2575
LmeS_镍310845107551105511040190110351104061092227731.75%10850
LmeS_锡319420193301945019390-65193601939528616188-0.33%19455
LmeS_铅31950.519281955.51954719541955.529511051030.36%1947

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯