合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
场内铜03 | 6100.5 | 6098 | 6131.5 | 6131.5 | -23.5 | 6132 | 6139.5 | 3831 | 297704 | -0.38% | 6155 |
场内铝03 | 1922 | 1920.5 | 1926 | 1926 | -6 | 1925 | 1925 | 9360 | 666777 | -0.31% | 1932 |
场内锌03 | 2520 | 2516 | 2543 | 2543 | -23 | 2539 | 2555.3 | 2305 | 226622 | -0.90% | 2566 |
场内镍03 | 10810 | 10810 | 11080 | 11080 | 230 | 11049 | 11025 | 4496 | 222773 | 2.12% | 10850 |
场内锡03 | 19450 | 19330 | 19450 | 19330 | -70 | 19330 | 19397 | 316 | 16188 | -0.36% | 19400 |
场内铅03 | 1943 | 1939 | 1948.5 | 1948.5 | -0.5 | 1948 | 1946.5 | 1555 | 105103 | -0.03% | 1949 |
LME铜现 | 6158.5 | 6158.5 | 6158.5 | 6158.5 | -36.5 | ---- | ---- | 0 | ---- | -0.59% | 6195 |
LME铝现 | 1913.8 | 1909.5 | 1913.8 | 1909.5 | -12.5 | ---- | ---- | 0 | ---- | -0.65% | 1922 |
LME锌现 | 2633 | 2633 | 2633 | 2633 | -52 | ---- | ---- | 0 | ---- | -1.94% | 2685 |
LME镍现 | 10780.5 | 10780.5 | 10780.5 | 10780.5 | -14.5 | ---- | ---- | 0 | ---- | -0.13% | 10795 |
LME锡现 | 19434 | 19400 | 19434 | 19400 | -5 | ---- | ---- | 0 | ---- | -0.03% | 19405 |
LME铅现 | 1942.5 | 1925 | 1942.5 | 1925 | -28 | ---- | ---- | 0 | ---- | -1.43% | 1953 |
铝合金现 | 1414 | 1414 | 1414 | 1414 | -1 | ---- | ---- | 0 | ---- | -0.07% | 1415 |
LmeS_铜3 | 6148 | 6078 | 6159 | 6140.5 | -12.5 | 6141 | 6143 | 15617 | 297704 | -0.20% | 6153 |
LmeS_铝3 | 1930.5 | 1918 | 1936 | 1925.5 | -4.5 | 1925 | 1926 | 10212 | 666777 | -0.23% | 1930 |
LmeS_锌3 | 2571.5 | 2514.5 | 2574 | 2533 | -42 | 2534 | 2536.5 | 11423 | 226622 | -1.63% | 2575 |
LmeS_镍3 | 10845 | 10755 | 11055 | 11040 | 190 | 11035 | 11040 | 6109 | 222773 | 1.75% | 10850 |
LmeS_锡3 | 19420 | 19330 | 19450 | 19390 | -65 | 19360 | 19395 | 286 | 16188 | -0.33% | 19455 |
LmeS_铅3 | 1950.5 | 1928 | 1955.5 | 1954 | 7 | 1954 | 1955.5 | 2951 | 105103 | 0.36% | 1947 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!