其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6100 | 6070 | 6100 | 6070 | -105 | 6093 | 6090.5 | 4739 | 302290 | -1.70% | 6175 |
| 场内铝03 | 1945 | 1936 | 1945 | 1936 | -33 | 1936 | 1940.5 | 5750 | 659106 | -1.68% | 1969 |
| 场内锌03 | 2578 | 2573 | 2597.5 | 2593 | -26 | 2596 | 2600 | 3464 | 229109 | -0.95% | 2619 |
| 场内镍03 | 10970 | 10795 | 10970 | 10850 | -375 | 10820 | 10850 | 4102 | 224841 | -3.34% | 11225 |
| 场内锡03 | 18990 | 18925 | 18990 | 18925 | -255 | 18925 | 18925 | 297 | 15798 | -1.33% | 19180 |
| 场内铅03 | 1964 | 1962 | 1984 | 1984 | 1 | 1984 | 1983.5 | 2303 | 107841 | 0.05% | 1983 |
| LME铜现 | 6175 | 6112 | 6175 | 6112 | -50 | ---- | ---- | 0 | ---- | -0.81% | 6162 |
| LME铝现 | 1970.3 | 1945 | 1970.3 | 1945 | -21.5 | ---- | ---- | 0 | ---- | -1.09% | 1966.5 |
| LME锌现 | 2743 | 2685 | 2743 | 2692 | -13.5 | ---- | ---- | 0 | ---- | -0.50% | 2705.5 |
| LME镍现 | 11156 | 10850 | 11156 | 10855 | -165 | ---- | ---- | 0 | ---- | -1.50% | 11020 |
| LME锡现 | 19203 | 18950 | 19203 | 18950 | -250 | ---- | ---- | 0 | ---- | -1.30% | 19200 |
| LME铅现 | 1969 | 1946 | 1969 | 1947 | -29 | ---- | ---- | 0 | ---- | -1.47% | 1976 |
| 铝合金现 | 1419 | 1419 | 1419 | 1419 | 9 | ---- | ---- | 0 | ---- | 0.64% | 1410 |
| LmeS_铜3 | 6165 | 6068 | 6165 | 6134.5 | -59 | 6133 | 6134.5 | 22859 | 302290 | -0.95% | 6193.5 |
| LmeS_铝3 | 1970 | 1933.5 | 1971.5 | 1941 | -32 | 1941 | 1942 | 14050 | 659106 | -1.62% | 1973 |
| LmeS_锌3 | 2611 | 2559.5 | 2619.5 | 2610 | -11.5 | 2606 | 2610 | 8196 | 229109 | -0.44% | 2621.5 |
| LmeS_镍3 | 11190 | 10760 | 11200 | 10860 | -360 | 10860 | 10865 | 8151 | 224841 | -3.21% | 11220 |
| LmeS_锡3 | 19120 | 18820 | 19120 | 18915 | -230 | 18905 | 18940 | 357 | 15798 | -1.20% | 19145 |
| LmeS_铅3 | 1984 | 1959.5 | 1994.5 | 1994 | 8 | 1992 | 1994 | 2340 | 107841 | 0.40% | 1986 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号