其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6111.5 | 6089 | 6111.5 | 6089 | -56 | 6089 | 6087 | 0 | 300993 | -0.91% | 6145 |
| 场内铝03 | 1953 | 1938 | 1953 | 1950.5 | -4.5 | 1943 | 1940.5 | 0 | 657308 | -0.23% | 1955 |
| 场内锌03 | 2590.8 | 2575 | 2590.8 | 2575 | -12 | 2574 | 2585 | 0 | 231138 | -0.46% | 2587 |
| 场内镍03 | 10840 | 10790 | 10840 | 10800 | -110 | 10800 | 10810 | 0 | 224773 | -1.01% | 10910 |
| 场内锡03 | 18920 | 18900 | 18950 | 18950 | -50 | 18945 | 18948 | 0 | 15815 | -0.26% | 19000 |
| 场内铅03 | 1995 | 1950.5 | 1995 | 1993 | -2 | 1966 | 1954 | 0 | 106259 | -0.10% | 1995 |
| LME铜现 | 6149 | 6149 | 6149 | 6149 | -24 | ---- | ---- | 0 | ---- | -0.39% | 6173 |
| LME铝现 | 1950.8 | 1950.5 | 1950.8 | 1950.5 | -11.5 | ---- | ---- | 0 | ---- | -0.59% | 1962 |
| LME锌现 | 2681 | 2681 | 2681 | 2681 | -28 | ---- | ---- | 0 | ---- | -1.03% | 2709 |
| LME镍现 | 10845.5 | 10740 | 10846 | 10740 | -75 | ---- | ---- | 0 | ---- | -0.69% | 10815 |
| LME锡现 | 19016 | 18930 | 19016 | 18930 | 0 | ---- | ---- | 0 | ---- | 0.00% | 18930 |
| LME铅现 | 1982.8 | 1975 | 1982.8 | 1975.5 | 10.5 | ---- | ---- | 0 | ---- | 0.53% | 1965 |
| 铝合金现 | 1429 | 1429 | 1429 | 1429 | -1 | ---- | ---- | 0 | ---- | -0.07% | 1430 |
| LmeS_铜3 | 6119 | 6075 | 6149 | 6095 | -54 | 6095 | 6099 | 11978 | 300993 | -0.88% | 6149 |
| LmeS_铝3 | 1959 | 1935 | 1959.5 | 1947 | -16 | 1946 | 1948 | 10315 | 657308 | -0.82% | 1963 |
| LmeS_锌3 | 2587 | 2564 | 2594.5 | 2577 | -8 | 2572 | 2577 | 7316 | 231138 | -0.31% | 2585 |
| LmeS_镍3 | 10920 | 10770 | 10940 | 10785 | -170 | 10785 | 10790 | 5252 | 224773 | -1.55% | 10955 |
| LmeS_锡3 | 18950 | 18860 | 18980 | 18955 | -35 | 18945 | 18960 | 219 | 15815 | -0.18% | 18990 |
| LmeS_铅3 | 1993 | 1950 | 1997 | 1955 | -40 | 1954 | 1955 | 2541 | 106259 | -2.01% | 1995 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
