其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 6345 | 6337 | 6405 | 6405 | 86 | 6405 | 6403 | 5700 | 295078 | 1.36% |
| 场内铝03 | 1859 | 1856 | 1868 | 1868 | 12 | 1872 | 1873 | 11094 | 676509 | 0.65% |
| 场内锌03 | 2680.5 | 2680.5 | 2705 | 2698 | 41 | 2698.5 | 2702 | 2616 | 252863 | 1.54% |
| 场内镍03 | 12800 | 12790 | 12905 | 12905 | 230 | 12910 | 12905 | 1338 | 224140 | 1.94% |
| 场内锡03 | 21250 | 21225 | 21250 | 21250 | 90 | 21248 | 21248 | 252 | 18647 | 0.43% |
| 场内铅03 | 2033 | 2030 | 2041 | 2040.5 | 19.5 | 2046 | 2049 | 2157 | 105217 | 0.96% |
| LME铜现 | 6351 | 6351 | 6351.5 | 6351.5 | 105 | ---- | ---- | 0 | ---- | 1.68% |
| LME铝现 | 1830 | 1829 | 1830 | 1829.5 | -4 | ---- | ---- | 0 | ---- | -0.22% |
| LME锌现 | 2710 | 2710 | 2711.5 | 2711.5 | 44.5 | ---- | ---- | 0 | ---- | 1.67% |
| LME镍现 | 12700 | 12700 | 12700 | 12700 | 270 | ---- | ---- | 0 | ---- | 2.17% |
| LME锡现 | 21350 | 21350 | 21350 | 21350 | 220 | ---- | ---- | 0 | ---- | 1.04% |
| LME铅现 | 2020 | 2020 | 2025 | 2025 | 16 | ---- | ---- | 0 | ---- | 0.80% |
| LmeS_铜3 | 6329 | 6324.5 | 6426.5 | 6425 | 93 | 6422 | 6427 | 22174 | 295078 | 1.47% |
| LmeS_铝3 | 1855 | 1855 | 1876.5 | 1876 | 19 | 1875 | 1876 | 11326 | 676509 | 1.02% |
| LmeS_锌3 | 2663 | 2658 | 2708 | 2698 | 34 | 2698 | 2700.5 | 7693 | 252863 | 1.28% |
| LmeS_镍3 | 12665 | 12625 | 12950 | 12910 | 245 | 12915 | 12920 | 8885 | 224140 | 1.93% |
| LmeS_锡3 | 21180 | 21150 | 21255 | 21255 | 110 | 21220 | 21275 | 154 | 18647 | 0.52% |
| LmeS_铅3 | 2021.5 | 2013 | 2050 | 2046.5 | 25.5 | 2046.5 | 2048.5 | 3456 | 105217 | 1.26% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
