其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 场内铜03 | 6245 | 6240 | 6275 | 6275 | 87 | 6274 | 6211.8 | 3627 | 300560 | 1.41% | 6188 |
| 场内铝03 | 1854 | 1854 | 1856 | 1856 | -3 | 1856 | 1857 | 7879 | 678535 | -0.16% | 1859 |
| 场内锌03 | 2632 | 2629 | 2638 | 2638 | -15 | 2640 | 2640.5 | 2340 | 255543 | -0.57% | 2653 |
| 场内镍03 | 12400 | 12400 | 12500 | 12455 | 55 | 12460 | 12455 | 2630 | 228784 | 0.44% | 12400 |
| 场内锡03 | 21200 | 21125 | 21200 | 21135 | -65 | 21110 | 21160 | 490 | 19218 | -0.31% | 21200 |
| 场内铅03 | 2046 | 2030 | 2046 | 2030 | -48 | 2030 | 2029.1 | 919 | 104954 | -2.31% | 2078 |
| LME铜现 | 6268 | 6268 | 6269.5 | 6269.5 | 81.5 | ---- | ---- | 0 | ---- | 1.32% | 6188 |
| LME铝现 | 1820 | 1820 | 1822.5 | 1822.5 | -5.5 | ---- | ---- | 0 | ---- | -0.30% | 1828 |
| LME锌现 | 2651 | 2632 | 2651 | 2632 | -8 | ---- | ---- | 0 | ---- | -0.30% | 2640 |
| LME镍现 | 12320 | 12320 | 12350 | 12350 | 260 | ---- | ---- | 0 | ---- | 2.15% | 12090 |
| LME锡现 | 21250 | 21250 | 21275 | 21275 | 200 | ---- | ---- | 0 | ---- | 0.95% | 21075 |
| LME铅现 | 2066 | 2029 | 2066 | 2029 | -39 | ---- | ---- | 0 | ---- | -1.89% | 2068 |
| 铝合金现 | 1467 | 1460 | 1467 | 1460 | -14 | ---- | ---- | 0 | ---- | -0.95% | 1474 |
| LmeS_铜3 | 6218 | 6187 | 6278.5 | 6261 | 37 | 6262 | 6265 | 14478 | 300560 | 0.59% | 6224 |
| LmeS_铝3 | 1858 | 1847 | 1868 | 1854 | -1.5 | 1854 | 1854 | 8523 | 678535 | -0.08% | 1855.5 |
| LmeS_锌3 | 2660.5 | 2614.5 | 2661 | 2643.5 | -20.5 | 2643 | 2643.5 | 7524 | 255543 | -0.77% | 2664 |
| LmeS_镍3 | 12410 | 12290 | 12530 | 12465 | 50 | 12460 | 12470 | 5565 | 228784 | 0.40% | 12415 |
| LmeS_锡3 | 21185 | 21085 | 21190 | 21155 | 50 | 21150 | 21170 | 64 | 19218 | 0.24% | 21105 |
| LmeS_铅3 | 2074 | 2025.5 | 2079.5 | 2030 | -47 | 2031 | 2037 | 3612 | 104954 | -2.26% | 2077 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
