世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

5月24日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035958595059805955295969.85958.226410.49%5926
场内铝0317981795180418002.518001795.738790.14%1797.5
场内锌0325522545.5256225604025562556.228271.59%2520
场内镍031220012200123751235546012371123569503.87%11895
场内锡0319300192451937519245-801930019305148-0.41%19325
场内铅031827182018331825171825182919890.94%1808
LME铜现591859185919591959--------01.01%5860
LME铝现176117611761.51761.521.5--------01.24%1740
LME锌现270527052705270537--------01.39%2668
LME镍现12155121551215512155285--------02.40%11870
LME锡现19530195301953019530-190--------0-0.96%19720
LME铅现18171816.518171816.535.5--------01.99%1781
铝合金现1300130013001300-10--------0-0.76%1310
LmeS_铜3594059405988.55962.520.559635965.5119730.35%5942
LmeS_铝317951793.51808180261801.5180365560.33%1796
LmeS_锌3252825222577.525552925542557109351.15%2526
LmeS_镍3118951189012495123804901238012410162964.12%11890
LmeS_锡319325191701944019290-551930019340320-0.28%19345
LmeS_铅31810.51810.51837.5183014.51827182926580.80%1815.5

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯