其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5920 | 5915 | 5920 | 5920 | 2 | 5920 | 5920 | 984 | 0.03% | 5918 |
| 场内铝03 | 1795 | 1794 | 1807 | 1807 | 17 | 1807 | 1806.5 | 2880 | 0.95% | 1790 |
| 场内锌03 | 2430 | 2425 | 2430 | 2425 | -24 | 2427.7 | 2425.3 | 3762 | -0.98% | 2449 |
| 场内镍03 | 12400 | 12325 | 12400 | 12380 | 30 | 12342 | 12361 | 3385 | 0.24% | 12350 |
| 场内锡03 | 18500 | 18350 | 18500 | 18350 | 40 | 18350 | 18350 | 62 | 0.22% | 18310 |
| 场内铅03 | 1889 | 1875 | 1889 | 1878.5 | 1.5 | 1874.8 | 1875 | 1178 | 0.03% | 1880 |
| LME铜现 | 5900 | 5900 | 5900 | 5900 | 26 | ---- | ---- | 0 | 0.44% | 5874 |
| LME铝现 | 1771 | 1771 | 1771.5 | 1771.5 | 17 | ---- | ---- | 0 | 0.97% | 1754.5 |
| LME锌现 | 2440 | 2440 | 2440 | 2440 | -67 | ---- | ---- | 0 | -2.67% | 2507 |
| LME镍现 | 12305 | 12305 | 12305 | 12305 | 120 | ---- | ---- | 0 | 0.98% | 12185 |
| LME锡现 | 18500 | 18500 | 18550 | 18550 | 425 | ---- | ---- | 0 | 2.34% | 18125 |
| LME铅现 | 1876 | 1875.5 | 1876 | 1875.5 | 1.5 | ---- | ---- | 0 | 0.08% | 1874 |
| 铝合金现 | 1195 | 1195 | 1230 | 1230 | 20 | ---- | ---- | 0 | 1.65% | 1210 |
| LmeS_铜3 | 5938 | 5900.5 | 5938 | 5916 | -19.5 | 5917 | 5919 | 5906 | -0.33% | 5935.5 |
| LmeS_铝3 | 1788 | 1786 | 1810 | 1809.5 | 20.5 | 1809 | 1810 | 6569 | 1.15% | 1789 |
| LmeS_锌3 | 2453 | 2415 | 2459 | 2427 | -21 | 2426 | 2427 | 9039 | -0.86% | 2448 |
| LmeS_镍3 | 12355 | 12255 | 12425 | 12380 | 10 | 12370 | 12380 | 6053 | 0.08% | 12370 |
| LmeS_锡3 | 18035 | 18035 | 18475 | 18410 | 210 | 18370 | 18450 | 206 | 1.15% | 18200 |
| LmeS_铅3 | 1884 | 1871.5 | 1895 | 1882 | 2.5 | 1877.5 | 1881 | 2232 | 0.13% | 1879.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号