其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5795 | 5780 | 5795 | 5780 | 2 | 5780 | 5780.3 | 3004 | 0.03% | 5778 |
| 场内铝03 | 1778 | 1762.5 | 1778 | 1762.5 | -22.5 | 1773 | 1773 | 4620 | -1.26% | 1785 |
| 场内锌03 | 2304 | 2280 | 2304 | 2282 | -49 | 2275.5 | 2278 | 2750 | -2.12% | 2331 |
| 场内镍03 | 17095 | 17095 | 17205 | 17180 | -290 | 17180 | 17200 | 3796 | -1.66% | 17470 |
| 场内锡03 | 16500 | 16500 | 16500 | 16500 | -30 | 16460 | 16480 | 128 | -0.18% | 16530 |
| 场内铅03 | 2070 | 2058 | 2070 | 2057 | -28 | 2058 | 2058 | 1590 | -1.39% | 2085 |
| LME铜现 | 5760 | 5760 | 5761 | 5761 | 66 | ---- | ---- | 0 | 1.16% | 5695 |
| LME铝现 | 1751 | 1751 | 1751.5 | 1751.5 | -4.5 | ---- | ---- | 0 | -0.26% | 1756 |
| LME锌现 | 2313 | 2313 | 2314 | 2314 | 12 | ---- | ---- | 0 | 0.52% | 2302 |
| LME镍现 | 17270 | 17270 | 17270 | 17270 | -490 | ---- | ---- | 0 | -2.76% | 17760 |
| LME锡现 | 16500 | 16495 | 16500 | 16500 | -100 | ---- | ---- | 0 | -0.60% | 16600 |
| LME铅现 | 2054.5 | 2054.5 | 2054.5 | 2054.5 | -31.5 | ---- | ---- | 0 | -1.51% | 2086 |
| 铝合金现 | 1220 | 1220 | 1220 | 1220 | 0 | ---- | ---- | 0 | 0.00% | 1220 |
| LmeS_铜3 | 5805.5 | 5758.5 | 5815 | 5774.5 | -19 | 5775 | 5777 | 11371 | -0.33% | 5793.5 |
| LmeS_铝3 | 1785.5 | 1760 | 1787 | 1762.5 | -23 | 1762.5 | 1764 | 11450 | -1.29% | 1785.5 |
| LmeS_锌3 | 2324 | 2270 | 2327.5 | 2280 | -43.5 | 2280 | 2281 | 7831 | -1.87% | 2323.5 |
| LmeS_镍3 | 17370 | 17030 | 17500 | 17165 | -205 | 17155 | 17170 | 8582 | -1.18% | 17370 |
| LmeS_锡3 | 16520 | 16435 | 16625 | 16575 | 25 | 16485 | 16595 | 211 | 0.15% | 16550 |
| LmeS_铅3 | 2077 | 2056.5 | 2083 | 2063 | -14 | 2063 | 2064 | 3151 | -0.67% | 2077 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号