其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5920 | 5908 | 5925 | 5908 | -17 | 5908.8 | 5915 | 2415 | -0.29% | 5924 |
| 场内铝03 | 1737 | 1731.5 | 1737 | 1731.5 | 3.5 | 1740.3 | 1734.6 | 5650 | 0.20% | 1728 |
| 场内锌03 | 2537 | 2537 | 2544 | 2537 | 27 | 2541 | 2545 | 2436 | 1.08% | 2510 |
| 场内镍03 | 16750 | 16640 | 16775 | 16640 | -135 | 16640 | 16693 | 1923 | -0.80% | 16775 |
| 场内锡03 | 16900 | 16700 | 16900 | 16725 | 50 | 16835 | 16725 | 7 | 0.30% | 16675 |
| 场内铅03 | 2215 | 2207.5 | 2236 | 2236 | 12 | 2236 | 2233.5 | 1191 | 0.54% | 2223 |
| LME铜现 | 5888.5 | 5888.5 | 5888.5 | 5888.5 | 21 | ---- | ---- | 0 | 0.36% | 5867.5 |
| LME铝现 | 1726 | 1726 | 1726 | 1726 | 16 | ---- | ---- | 0 | 0.94% | 1710 |
| LME锌现 | 2554 | 2554 | 2554 | 2554 | 36 | ---- | ---- | 0 | 1.43% | 2518 |
| LME镍现 | 16675 | 16675 | 16675 | 16675 | -215 | ---- | ---- | 0 | -1.27% | 16890 |
| LME锡现 | 16875 | 16875 | 16875 | 16875 | 300 | ---- | ---- | 0 | 1.81% | 16575 |
| LME铅现 | 2238.5 | 2232 | 2238.5 | 2232 | -13 | ---- | ---- | 0 | -0.58% | 2245 |
| 铝合金现 | 1367 | 1367 | 1367 | 1367 | 42 | ---- | ---- | 0 | 3.17% | 1325 |
| LmeS_铜3 | 5911.5 | 5893 | 5927 | 5917 | 9.5 | 5915 | 5917.5 | 9862 | 0.16% | 5907.5 |
| LmeS_铝3 | 1731.5 | 1728 | 1740 | 1736.5 | 2.5 | 1736.5 | 1738 | 5785 | 0.14% | 1734 |
| LmeS_锌3 | 2512.5 | 2512.5 | 2549 | 2536 | 21.5 | 2534 | 2536 | 8677 | 0.86% | 2514.5 |
| LmeS_镍3 | 16830 | 16450 | 17015 | 16555 | -295 | 16555 | 16565 | 9749 | -1.75% | 16850 |
| LmeS_锡3 | 16815 | 16660 | 16925 | 16720 | 45 | 16700 | 16770 | 229 | 0.27% | 16675 |
| LmeS_铅3 | 2216 | 2198 | 2240 | 2228.5 | 11.5 | 2226 | 2228.5 | 2903 | 0.52% | 2217 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
