其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5850 | 5828 | 5850 | 5828 | 22 | 5827.8 | 5828 | 2070 | 0.38% | 5806 |
| 场内铝03 | 1745 | 1729 | 1745 | 1729 | -9 | 1726.5 | 1729.2 | 4670 | -0.52% | 1738 |
| 场内锌03 | 2477 | 2471 | 2477 | 2473 | 16 | 2475 | 2475 | 1845 | 0.65% | 2457 |
| 场内镍03 | 16200 | 16100 | 16200 | 16100 | -130 | 16100 | 16105 | 5688 | -0.80% | 16230 |
| 场内锡03 | 16900 | 16775 | 16900 | 16775 | -175 | 16775 | 16775 | 170 | -1.03% | 16950 |
| 场内铅03 | 2185 | 2185 | 2211 | 2211 | 30 | 2208.8 | 2210.8 | 2120 | 1.38% | 2181 |
| LME铜现 | 5818 | 5818 | 5818 | 5818 | 67 | ---- | ---- | 0 | 1.17% | 5751 |
| LME铝现 | 1736 | 1735 | 1736 | 1735 | 6 | ---- | ---- | 0 | 0.35% | 1729 |
| LME锌现 | 2504 | 2500 | 2504 | 2500 | 11 | ---- | ---- | 0 | 0.44% | 2489 |
| LME镍现 | 16215 | 16215 | 16215 | 16215 | -260 | ---- | ---- | 0 | -1.58% | 16475 |
| LME锡现 | 16825 | 16825 | 16825 | 16825 | -50 | ---- | ---- | 0 | -0.30% | 16875 |
| LME铅现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2211 |
| LmeS_铜3 | 5814.5 | 5808 | 5868.5 | 5841 | 21 | 5838.5 | 5841 | 13538 | 0.36% | 5820 |
| LmeS_铝3 | 1736 | 1721 | 1745 | 1724 | -12 | 1724 | 1726.5 | 8249 | -0.69% | 1736 |
| LmeS_锌3 | 2449.5 | 2438 | 2476 | 2469 | 16 | 2464 | 2467.5 | 5764 | 0.65% | 2453 |
| LmeS_镍3 | 16250 | 16050 | 16250 | 16085 | -125 | 16080 | 16095 | 8941 | -0.77% | 16210 |
| LmeS_锡3 | 16775 | 16630 | 16875 | 16800 | -170 | 16705 | 16800 | 194 | -1.00% | 16970 |
| LmeS_铅3 | 2173 | 2169.5 | 2212 | 2211 | 38.5 | 2210 | 2211 | 3067 | 1.77% | 2172.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号