世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

11月26日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌成交量持仓量昨收
场内铜0358815872592459245622322867125868
场内铝031742.51742.5175317531751957743761736
场内锌0322792273229922991823892411492281
场内镍0314450144251459514595105183629556314490
场内锡0316450163251645016325-1457791647216470
场内铅031920.51920.519431943838801224211935
LME铜现5856585658565856-160----5872
LME铝现175017501750175000----1750
LME锌现2300230023002300-340----2334
LME镍现14370143651437014365-1950----14560
LME锡现16330163301633016330-300----16360
LME铅现1908190819081908-36.50----1944.5
LmeS_铜3587858555946.5594372157372867125871
LmeS_铝317391735.5176017601889247743761742
LmeS_锌3228322652312.5230926.580972411492282.5
LmeS_镍31447514350145951455580518429556314475
LmeS_锡316385163401645016375-501511647216425
LmeS_铅319351907.51952.519441444861224211930

(责任编辑:盈盈)

标签:LME伦敦 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯