其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5850 | 5833 | 5850 | 5835 | -34 | 5836 | 5847 | 4460 | -0.58% | 5869 |
| 场内铝03 | 1770 | 1765 | 1770 | 1765 | -13 | 1764 | 1764 | 12795 | -0.73% | 1778 |
| 场内锌03 | 2440 | 2421 | 2440 | 2422 | -50 | 2424.4 | 2423.5 | 2687 | -2.02% | 2472 |
| 场内镍03 | 15525 | 15380 | 15525 | 15380 | -280 | 15370 | 15380 | 3229 | -1.79% | 15660 |
| 场内锡03 | 16365 | 16000 | 16365 | 16000 | -340 | 16000 | 16075 | 90 | -2.08% | 16340 |
| 场内铅03 | 2040 | 2033.2 | 2040 | 2035 | -24 | 2040.5 | 2040 | 3234 | -1.17% | 2059 |
| LME铜现 | 5823 | 5823 | 5823 | 5823 | -15 | ---- | ---- | 0 | -0.26% | 5838 |
| LME铝现 | 1767 | 1767 | 1768 | 1768 | 2.5 | ---- | ---- | 0 | 0.14% | 1765.5 |
| LME锌现 | 2482 | 2482 | 2482 | 2482 | -60.5 | ---- | ---- | 0 | -2.38% | 2542.5 |
| LME镍现 | 15530 | 15530 | 15530 | 15530 | 30 | ---- | ---- | 0 | 0.19% | 15500 |
| LME锡现 | 16325 | 16325 | 16325 | 16325 | -135 | ---- | ---- | 0 | -0.82% | 16460 |
| LME铅现 | 2037 | 2036 | 2037 | 2037 | -41.5 | ---- | ---- | 0 | -2.00% | 2078.5 |
| 铝合金现 | 1340 | 1340 | 1340 | 1340 | 10 | ---- | ---- | 0 | 0.75% | 1330 |
| LmeS_铜3 | 5854.5 | 5827 | 5864 | 5829.5 | -24.5 | 5831 | 5833 | 12258 | -0.42% | 5854 |
| LmeS_铝3 | 1778.5 | 1762 | 1783.5 | 1765.5 | -15.5 | 1765.5 | 1767 | 8946 | -0.87% | 1781 |
| LmeS_锌3 | 2472 | 2415 | 2472 | 2432 | -40 | 2430.5 | 2432 | 7725 | -1.62% | 2472 |
| LmeS_镍3 | 15640 | 15380 | 15675 | 15400 | -240 | 15400 | 15405 | 5016 | -1.53% | 15640 |
| LmeS_锡3 | 16290 | 15970 | 16430 | 16020 | -300 | 16020 | 16120 | 598 | -1.84% | 16320 |
| LmeS_铅3 | 2059.5 | 2028.5 | 2065 | 2037.5 | -23.5 | 2037 | 2039 | 4761 | -1.14% | 2061 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
