其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5860 | 5810 | 5860 | 5812 | -23 | 5811.5 | 5808 | 4540 | -0.39% | 5835 |
| 场内铝03 | 1759 | 1741 | 1759 | 1742 | -23 | 1741 | 1745 | 10315 | -1.30% | 1765 |
| 场内锌03 | 2412 | 2392 | 2412 | 2396 | -26 | 2396 | 2396 | 3390 | -1.07% | 2422 |
| 场内镍03 | 15410 | 15089 | 15410 | 15120 | -260 | 15120 | 15150 | 2774 | -1.69% | 15380 |
| 场内锡03 | 16250 | 16125 | 16250 | 16200 | 200 | 16200 | 16270 | 568 | 1.25% | 16000 |
| 场内铅03 | 2024.5 | 2017 | 2027 | 2017 | -18 | 2017 | 2017 | 4440 | -0.88% | 2035 |
| LME铜现 | 5835 | 5835 | 5835 | 5835 | 12 | ---- | ---- | 0 | 0.21% | 5823 |
| LME铝现 | 1755 | 1755 | 1756 | 1756 | -12 | ---- | ---- | 0 | -0.68% | 1768 |
| LME锌现 | 2458 | 2458 | 2458 | 2458 | -24 | ---- | ---- | 0 | -0.97% | 2482 |
| LME镍现 | 15355 | 15350 | 15355 | 15355 | -175 | ---- | ---- | 0 | -1.13% | 15530 |
| LME锡现 | 16175 | 16175 | 16185 | 16185 | -140 | ---- | ---- | 0 | -0.86% | 16325 |
| LME铅现 | 2022 | 2022 | 2023.5 | 2023.5 | -13.5 | ---- | ---- | 0 | -0.66% | 2037 |
| 铝合金现 | 1340 | 1340 | 1340 | 1340 | 0 | ---- | ---- | 0 | 0.00% | 1340 |
| LmeS_铜3 | 5838 | 5800 | 5877.5 | 5801 | -28.5 | 5802.5 | 5805 | 14416 | -0.49% | 5829.5 |
| LmeS_铝3 | 1767 | 1742.5 | 1772 | 1747 | -18.5 | 1747 | 1749 | 13800 | -1.05% | 1765.5 |
| LmeS_锌3 | 2428 | 2386 | 2433 | 2388 | -44 | 2387.5 | 2388 | 9148 | -1.81% | 2432 |
| LmeS_镍3 | 15400 | 15070 | 15500 | 15120 | -280 | 15115 | 15120 | 6965 | -1.82% | 15400 |
| LmeS_锡3 | 16080 | 16050 | 16330 | 16330 | 310 | 16255 | 16335 | 373 | 1.94% | 16020 |
| LmeS_铅3 | 2039 | 2016 | 2048.5 | 2023 | -14.5 | 2023 | 2024.5 | 4461 | -0.71% | 2037.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
