其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5140 | 5117 | 5185 | 5176 | 47 | 5173.5 | 5177.5 | 9077 | 0.92% | 5129 |
| LmeS_铝3 | 1484.5 | 1475 | 1490.5 | 1490 | 5.5 | 1489 | 1490 | 10060 | 0.37% | 1484.5 |
| LmeS_锌3 | 1901 | 1897.5 | 1923.5 | 1920.5 | 19.5 | 1921 | 1922.5 | 4897 | 1.03% | 1901 |
| LmeS_镍3 | 11815 | 11800 | 12050 | 12030 | 230 | 12020 | 12040 | 3677 | 1.95% | 11800 |
| LmeS_锡3 | 15145 | 15095 | 15280 | 15180 | 60 | 15160 | 15235 | 147 | 0.40% | 15120 |
| LmeS_铅3 | 1635 | 1621 | 1652 | 1641.5 | 9.5 | 1637.5 | 1641.5 | 2248 | 0.58% | 1632 |
| LME铜现 | 5094.3 | 5094.3 | 5094.3 | 5094.3 | 36.3 | ---- | ---- | 0 | 0.72% | 5058 |
| LME铝现 | 1442.8 | 1442.8 | 1442.8 | 1442.8 | 5.8 | ---- | ---- | 0 | 0.41% | 1437 |
| LME锌现 | 1890 | 1890 | 1890 | 1890 | 8 | ---- | ---- | 0 | 0.43% | 1882 |
| LME镍现 | 11741 | 11741 | 11741 | 11741 | -44 | ---- | ---- | 0 | -0.37% | 11785 |
| LME锡现 | 15192.8 | 15192.8 | 15192.8 | 15192.8 | -72.3 | ---- | ---- | 0 | -0.47% | 15265 |
| LME铅现 | 1605.5 | 1605.5 | 1605.5 | 1605.5 | 13 | ---- | ---- | 0 | 0.82% | 1592.5 |
| 铝合金现 | 1175 | 1175 | 1175 | 1175 | 4.5 | ---- | ---- | 0 | 0.38% | 1170.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
