其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 5780 | 5776.5 | 5913.5 | 5904 | 137 | 5900.5 | 5904.5 | 24124 | 2.38% | 5767 |
| LmeS_铝3 | 1603 | 1602 | 1640 | 1627 | 24 | 1627 | 1628.5 | 21699 | 1.50% | 1603 |
| LmeS_锌3 | 2017 | 1992 | 2035.5 | 2029 | 12 | 2028 | 2032.5 | 6997 | 0.59% | 2017 |
| LmeS_镍3 | 12880 | 12810 | 13065 | 13010 | 100 | 12995 | 13010 | 5529 | 0.77% | 12910 |
| LmeS_锡3 | 16905 | 16785 | 17240 | 17220 | 310 | 17070 | 17220 | 1119 | 1.83% | 16910 |
| LmeS_铅3 | 1760 | 1736.5 | 1765 | 1743 | -17 | 1743 | 1746 | 3293 | -0.97% | 1760 |
| LME铜现 | 5801 | 5801 | 5801 | 5801 | 120.5 | ---- | ---- | 0 | 10.65% | 5680.5 |
| LME铝现 | 1613.5 | 1613.5 | 1613.5 | 1613.5 | 48 | ---- | ---- | 0 | 9.54% | 1565.5 |
| LME锌现 | 2001 | 2001 | 2001 | 2001 | -1 | ---- | ---- | 0 | 1.94% | 2002 |
| LME镍现 | 12881 | 12881 | 12881 | 12881 | 77 | ---- | ---- | 0 | 6.24% | 12804 |
| LME锡现 | 17285 | 17285 | 17285 | 17285 | 355 | ---- | ---- | 0 | 11.55% | 16930 |
| LME铅现 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | 10.5 | ---- | ---- | 0 | 8.29% | 1726 |
| 铝合金现 | 1200 | 1200 | 1200 | 1200 | -13 | ---- | ---- | 0 | -1.64% | 1213 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
