其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3M | 6397 | 6338 | 6416 | 6405 | 4 | 6405 | 6408.5 | 11371 | 0.06% | 6401 |
| LmeS_铝3M | 1777.5 | 1772 | 1792.5 | 1786 | 3 | 1785.5 | 1786 | 13537 | 0.17% | 1783 |
| LmeS_锌3M | 2382 | 2371.5 | 2419 | 2419 | 37 | 2416.5 | 2418.5 | 9350 | 1.55% | 2382 |
| LmeS_镍3M | 14205 | 14090 | 14370 | 14330 | 110 | 14330 | 14355 | 6271 | 0.77% | 14220 |
| LmeS_锡3M | 17750 | 17630 | 17795 | 17700 | -90 | 17700 | 17725 | 294 | -0.51% | 17790 |
| LmeS_铅3M | 1903 | 1892.5 | 1965 | 1952.5 | 50 | 1952.5 | 1955 | 5451 | 2.63% | 1902.5 |
| Lme场内_铜现 | 6381.8 | 6381.8 | 6381.8 | 6381.8 | -12 | ---- | ---- | 0 | 0.00% | 6393.8 |
| Lme场内_铝现 | 1750.3 | 1750.3 | 1750.3 | 1750.3 | -0.3 | ---- | ---- | 0 | 0.00% | 1750.6 |
| Lme场内_锌现 | 2394 | 2394 | 2394 | 2394 | 11 | ---- | ---- | 0 | 0.00% | 2383 |
| Lme场内_镍现 | 14296.8 | 14296.8 | 14296.8 | 14296.8 | 62 | ---- | ---- | 0 | 0.00% | 14234.8 |
| Lme场内_锡现 | 17711 | 17711 | 17711 | 17711 | -19 | ---- | ---- | 0 | 0.00% | 17730 |
| Lme场内_铅现 | 1941.9 | 1941.9 | 1941.9 | 1941.9 | 61.9 | ---- | ---- | 0 | 0.00% | 1880 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号