其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 | 昨收 |
| LmeS_铜3M | 6846 | 6834 | 6979 | 6947 | 82 | 15263 | 6865 |
| LmeS_铝3M | 1894 | 1891.5 | 1915 | 1901 | 8.5 | 11414 | 1892.5 |
| LmeS_锌3M | 2607 | 2594 | 2640.5 | 2637 | 30 | 7020 | 2607 |
| LmeS_镍3M | 15560 | 15260 | 15655 | 15345 | -215 | 7862 | 15560 |
| LmeS_锡3M | 18275 | 18255 | 18390 | 18385 | 130 | 198 | 18255 |
| LmeS_铅3M | 1837.5 | 1826 | 1863 | 1833 | -7 | 3411 | 1840 |
| Lme场内_铜现 | 6935 | 6935 | 6935 | 6935 | 92.3 | 0 | 6842.8 |
| Lme场内_铝现 | 1886 | 1886 | 1886 | 1886 | 0.4 | 0 | 1885.6 |
| Lme场内_锌现 | 2623.9 | 2623.9 | 2623.9 | 2623.9 | 19.1 | 0 | 2604.8 |
| Lme场内_镍现 | 15320.8 | 15320.8 | 15320.8 | 15320.8 | -198.7 | 0 | 15519.5 |
| Lme场内_锡现 | 18350.5 | 18350.5 | 18350.5 | 18350.5 | 106.5 | 0 | 18244 |
| Lme场内_铅现 | 1825.3 | 1825.3 | 1825.3 | 1825.3 | -9 | 0 | 1834.3 |
| 场内_铝合金现 | 1555.5 | 1555.5 | 1555.5 | 1555.5 | 0.5 | 0 | 1555 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号