其他频道
| 合约名称 | 开盘 | 价格区间 | 收盘 | 涨跌 | 昨收 |
| LmeS_铜3M | 8334.5 | 8212-8377 | 8239.5 | -110.5 | 8350 |
| LmeS_铝3M | 2192 | 2163-2212 | 2176.5 | -16 | 2192.5 |
| LmeS_锌3M | 2375 | 2343.5-2385 | 2374 | 4 | 2370 |
| LmeS_镍3M | 20780 | 19925-20830 | 20030 | -810 | 20840 |
| LmeS_锡3M | 26250 | 25800-26395 | 26175 | -75 | 26250 |
| LmeS_铅3M | 2097 | 2068-2097 | 2078 | -19 | 2097 |
| Lme场内_铜现 | 8273 | 8259.5-8273 | 8259.5 | -122.5 | 8382 |
| Lme场内_铝现 | 2147 | 2132.2-2147 | 2132.2 | -25.3 | 2157.5 |
| Lme场内_锌现 | 2348 | 2340.5-2348 | 2340.5 | -37.7 | 2378.2 |
| Lme场内_镍现 | 19900 | 19850-19900 | 19856 | -725 | 20581 |
| Lme场内_锡现 | 27800 | 27231-27800 | 27231 | -452 | 27683 |
| Lme场内_铅现 | 2135 | 2120.5-2135 | 2120.5 | -40.7 | 2161.2 |
| 场内_铝合金现 | 1952 | 1951.8-1952 | 1951.8 | 0.3 | 1951.5 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
