合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
场内铜03 | 6578 | 6578 | 6640 | 6640 | 60 | 6638 | 6639 | 4754 | 311855 | 0.91% |
场内铝03 | 1944.8 | 1944.5 | 1972.2 | 1944.8 | 31.8 | 1969 | --------- | 9172 | 816551 | 1.66% |
场内锌03 | 2228 | 2228 | 2249.3 | 2248 | 28 | 2249 | 2250 | 4611 | 307414 | 1.26% |
场内镍03 | 15650 | 15575 | 15726 | 15700 | 235 | 15675 | 15700 | 3542 | 206808 | 1.52% |
场内锡03 | 19375 | 19300 | 19400 | 19305 | 55 | 19300 | 19305 | 201 | 22724 | 0.29% |
场内铅03 | 2010 | 2010 | 2029.3 | 2029 | 65 | 2028 | 2029 | 640 | 122451 | 3.31% |
LME铜现 | 6629 | 6629 | 6689 | 6689 | 59 | --------- | --------- | --------- | --------- | 0.89% |
LME铝现 | 1929.5 | 1929.5 | 1929.5 | 1929.5 | 41.5 | --------- | --------- | --------- | --------- | 2.20% |
LME锌现 | 2227 | 2227 | 2247.5 | 2247.5 | 42.5 | --------- | --------- | --------- | --------- | 1.93% |
LME镍现 | 15500 | 15500 | 15630 | 15630 | 239 | --------- | --------- | --------- | --------- | 1.55% |
LME锡现 | 19325 | 19255 | 19325 | 19255 | 56 | --------- | --------- | --------- | --------- | 0.29% |
LME铅现 | 1998 | 1998 | 2017 | 2017 | 61 | --------- | --------- | --------- | --------- | 3.12% |
铝合金现 | 2095 | 2089 | 2095 | 2089 | --------- | --------- | --------- | --------- | --------- | 0.00% |
LmeS_铜3 | 6586 | 6530 | 6645 | 6629.5 | 41.75 | 6628 | 6629.75 | 17841 | 311855 | 0.63% |
LmeS_铝3 | 1927.5 | 1910.75 | 1977.25 | 1965 | 39 | 1966 | 1968.75 | 19485 | 816551 | 2.02% |
LmeS_铅3 | 1991 | 1982.25 | 2033 | 2032.5 | 43.5 | 2031 | 2032.5 | 3988 | 122451 | 2.19% |
LmeS_锌3 | 2225 | 2208.25 | 2255.25 | 2252 | 17 | 2250.25 | 2253.75 | 10959 | 307414 | 0.76% |
LmeS_镍3 | 15600 | 15470 | 15889 | 15695 | 147 | 15695 | 15710 | 3353 | 206808 | 0.95% |
LmeS_锡3 | 19424 | 19200 | 19525 | 19350 | 50 | 19315 | 19350 | 267 | 22724 | 0.26% |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2080 | 2100 | --------- | --------- | 0.00% |
LME铜03 | 6542.15 | 6542.15 | 6639 | 6542.15 | -82 | --------- | --------- | 96360 | 311855 | -1.24% |
LME铝03 | 1926 | 1914.95 | 1979 | 1926 | 4.15 | --------- | --------- | 265457 | 816551 | 0.22% |
LME镍03 | 15608 | 15575 | 15701 | 15608 | -132 | --------- | --------- | 46406 | 206808 | -0.84% |
LME锡03 | 19306 | 19306 | 19306 | 19306 | -24 | --------- | --------- | 6758 | 22724 | -0.12% |
LME锌03 | 2231.15 | 2225.15 | 2249.15 | 2231.15 | -21 | --------- | --------- | 112195 | 307414 | -0.93% |
LME铅03 | 1988.15 | 1988.15 | 2028.9 | 1988.15 | -3 | --------- | --------- | 38485 | 122451 | -0.15% |
铝合金03 | 2095.1 | 2095.1 | 2095.1 | 2095.1 | 0.2 | --------- | --------- | --------- | --------- | 0.01% |
伦铜指数 | 6586 | 6530.25 | 6644 | 6629.5 | 41.75 | --------- | --------- | 96360 | 311855 | 0.63% |
伦铝指数 | 1927.5 | 1910.75 | 1977.25 | 1965 | 39 | --------- | --------- | 265457 | 816551 | 2.02% |
伦锌指数 | 2225 | 2208.25 | 2255.25 | 2253 | 18 | --------- | --------- | 112195 | 307414 | 0.81% |
伦镍指数 | 15600 | 15470 | 15889 | 15695 | 147 | --------- | --------- | 46406 | 206808 | 0.95% |
伦锡指数 | 19424 | 19200 | 19525 | 19350 | 50 | --------- | --------- | 6758 | 22724 | 0.26% |
伦铅指数 | 1991 | 1982.25 | 2033 | 2032.5 | 43.5 | --------- | --------- | 38485 | 122451 | 2.19% |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!