世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月27日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0365616557.46561.26561-96555656028973202576570
场内铝03206320432064.42044-172043204454468394352061
场内锌03227522562279.82256-172255225624853001932273
场内镍031637416355163751635551635516360212220845716350
场内锡0320350202502035420250-2520225202502202142420275
场内铅032051.52050.82063.32062.502060206216091104932062.5
LME铜现662166216621.56621.5-27.5----------------6649
LME铝现20972097209920990----------------2099
LME锌现22712270.522712270.5-2----------------2272.5
LME镍现1632516302163251630272----------------16230
LME锡现203702037020375203750----------------20375
LME铅现206320632065206519----------------2046
铝合金现2010201020102010-30----------------2040
LmeS_铜3657865386606.86547.8-28.565476549.5----3202576576.3
LmeS_铝32063.3204120752043-212043.32044.382448394352064
LmeS_锌32270.5225522892258.5-1422572258.548303001932272.5
LmeS_镍316369163501650016375-141637516387236420845716389
LmeS_铅3206020532070.82057-32057205817501104932060
LmeS_锡320330202302035020230-402022020340892142420270
LmeS合金2025202520252025-15101010----2040
LME铜036550.36550.36585.56550.3-18.8--------1032123202576569
LME铝0320612041.22070.820618.3--------1458788394352052.8
LME镍0316383163831642016383-62--------5038820845716445
LME锡0320352.520352.520352.520352.540--------44462142420312.5
LME锌032283.92256.12283.92283.917.9--------636233001932266
LME铅03205820582068.520586.6--------214841104932051.4
铝合金03------------------------------------2040
伦铜指数657865386606.86547.8-28.5--------1032123202576576.3
伦铝指数2063.320412074.52043-21--------1458788394352064
伦锌指数2270.5225522882258.5-14--------636233001932272.5
伦镍指数16372163501650016375-14--------5038820845716389
伦锡指数20330202302035020230-40--------44462142420270
伦铅指数206020532070.82057-3--------214841104932060
伦合金指2025202520252025-15----------------2040

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯